シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0.019557 USDT | +1.25% | 25.503 M | +43.36% | 0.019584 USDT | 0.018892 USDT | 292.59 M | 買い |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0.019553 USDT | +1.22% | 23.088 M | +95.38% | 0.019608 USDT | 0.018893 USDT | 296.977 M | 買い |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0.019572 USDT | +1.23% | 4.486 M | +51.08% | 0.019607 USDT | 0.018897 USDT | 61.446 M | 買い |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.019549 USDT | +1.19% | 2.344 M | +121.44% | 0.019571 USDT | 0.018899 USDT | 42.259 M | 買い |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0.019504 USDT | +1.13% | 1.511 M | −3.52% | 0.019584 USDT | 0.018943 USDT | 29.592 M | 買い |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.019508 USDT | +1.18% | 602.299 K | +25.11% | 0.019560 USDT | 0.018857 USDT | 152.102 K | 買い |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0.019543 USDT | +1.20% | 121.881 K | −19.72% | 0.019587 USDT | 0.018892 USDT | 1.615 M | 買い |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.019551 USDT | +1.22% | 0 | — | 0.019583 USDT | 0.018892 USDT | 118.694 M | 買い |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0.019547 USDT | +1.22% | — | — | 0.019581 USDT | 0.018889 USDT | 19.483 M | 買い |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0.019550 USDT | +1.21% | — | — | 0.019594 USDT | 0.018898 USDT | 10.012 M | 買い |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0.01956 USDT | +5.33% | — | — | 0.01959 USDT | 0.01832 USDT | 279.22 K | 買い |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0.019554 USDT | +1.25% | — | — | 0.019577 USDT | 0.018897 USDT | 20.548 K | 買い |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0.019556 USDT | +1.31% | — | — | 0.019604 USDT | 0.018889 USDT | 303.165 M | 買い |