シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6672 USDT | +1.44% | 5.884 M | +21.37% | 0.6818 USDT | 0.6399 USDT | 5.459 M | 売り |
SUPERUSDT.PSUPERUSDT Perpetual Contract | BYBIT | 0.6680 USDT | +1.49% | 1.718 M | +23.89% | 0.6819 USDT | 0.6405 USDT | 1.633 M | 売り |
SUPERUSDT.PSUPERUSDT Perpetual Contract | — | 0.6680 USDT | +1.49% | 883.022 K | +12.59% | 0.6819 USDT | 0.6405 USDT | 798.413 K | 売り |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6656 USDT | +1.42% | 644.923 K | +2.63% | 0.6804 USDT | 0.6387 USDT | 406.865 K | 売り |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6668 USDT | +1.14% | 514.237 K | −15.02% | 0.6831 USDT | 0.6409 USDT | 488.833 K | 売り |
SUPERUSDT.PSUPER USDT PERPETUAL | — | 0.6672 USDT | +1.43% | 49.759 K | −8.47% | 0.6817 USDT | 0.6406 USDT | 45.606 K | 売り |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 0.6672 USDT | +1.44% | — | — | 0.6815 USDT | 0.6402 USDT | 70.179 K | 売り |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | PHEMEX | 0.6667 USDT | +1.35% | — | — | 0.6807 USDT | 0.6400 USDT | 409.85 K | 売り |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BINGX | 0.6676 USDT | +1.49% | — | — | 0.6817 USDT | 0.6401 USDT | 1.722 M | 売り |