シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6635 USDT | +0.94% | 4.913 M | −21.19% | 0.6645 USDT | 0.6530 USDT | 584.488 K | 売り |
SUPERUSDT.PSUPERUSDT Perpetual Contract | BYBIT | 0.6641 USDT | +0.93% | 1.877 M | −20.40% | 0.6651 USDT | 0.6531 USDT | 207.101 K | 売り |
SUPERUSDT.PSUPERUSDT Perpetual Contract | — | 0.6641 USDT | +0.93% | 1.135 M | −15.96% | 0.6651 USDT | 0.6531 USDT | 144.07 K | 売り |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6642 USDT | +1.05% | 685.12 K | −69.22% | 0.6653 USDT | 0.6537 USDT | 200.49 K | 売り |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6621 USDT | +0.96% | 594.834 K | −18.05% | 0.6632 USDT | 0.6514 USDT | 48.22 K | 売り |
SUPERUSDT.PSUPER USDT PERPETUAL | — | 0.6637 USDT | +0.97% | 39.014 K | −27.98% | 0.6644 USDT | 0.6534 USDT | 6.498 K | 売り |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BINGX | 0.6635 USDT | +0.91% | — | — | 0.6647 USDT | 0.6529 USDT | 386.627 K | 売り |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 0.6636 USDT | +0.94% | — | — | 0.6644 USDT | 0.6530 USDT | 4.512 K | 売り |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | PHEMEX | 0.6639 USDT | +1.02% | — | — | 0.6646 USDT | 0.6532 USDT | 50.043 K | 売り |