シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1.3006 USDT | −1.82% | 28.304 M | −27.30% | 1.3358 USDT | 1.2745 USDT | 15.184 M | 買い |
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1.3007 USDT | −1.82% | 18.568 M | −44.03% | 1.3357 USDT | 1.2752 USDT | 8.876 M | 買い |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1.3011 USDT | −1.74% | 13.792 M | −18.17% | 1.3358 USDT | 1.2746 USDT | 7.223 M | 買い |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1.3011 USDT | −1.74% | 7.736 M | −15.86% | 1.3358 USDT | 1.2746 USDT | 4.149 M | 買い |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3001 USDT | −1.81% | 1.573 M | −11.02% | 1.3359 USDT | 1.2744 USDT | 878.099 K | 買い |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2978 USDT | −1.83% | 717.844 K | −28.19% | 1.3331 USDT | 1.2720 USDT | 392.765 K | 買い |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1.3013 USDT | −1.77% | 538.937 K | −6.65% | 1.3356 USDT | 1.2754 USDT | 265.866 K | 買い |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.2557500 USDT | −4.15% | 0 | — | 1.3176500 USDT | 1.2187000 USDT | 11.88 M | — |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1.3015 USDT | −1.74% | — | — | 1.3357 USDT | 1.2756 USDT | 301.406 K | 買い |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1.3003 USDT | −1.80% | — | — | 1.3355 USDT | 1.2711 USDT | 785.299 K | 買い |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1.3006 USDT | −1.82% | — | — | 1.3356 USDT | 1.2749 USDT | 1.927 M | 買い |