シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6689 USDT | −0.61% | 6.845 M | +52.78% | 0.6911 USDT | 0.6569 USDT | 7.834 M | 売り |
SUPERUSDT.PSUPERUSDT Perpetual Contract | BYBIT | 0.6696 USDT | −0.56% | 2.867 M | +112.29% | 0.6917 USDT | 0.6569 USDT | 3.667 M | 売り |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6704 USDT | −0.48% | 2.184 M | +212.80% | 0.6919 USDT | 0.6571 USDT | 849.834 K | 売り |
SUPERUSDT.PSUPERUSDT Perpetual Contract | — | 0.6694 USDT | −0.59% | 1.746 M | +146.50% | 0.6917 USDT | 0.6569 USDT | 2.295 M | 売り |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6676 USDT | −0.58% | 838.764 K | +70.49% | 0.6898 USDT | 0.6557 USDT | 681.517 K | 売り |
SUPERUSDT.PSUPER USDT PERPETUAL | — | 0.6690 USDT | −0.58% | 55.893 K | +42.31% | 0.6909 USDT | 0.6571 USDT | 66.18 K | 売り |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 0.6685 USDT | −0.68% | — | — | 0.6906 USDT | 0.6571 USDT | 78.791 K | 売り |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | PHEMEX | 0.6687 USDT | −0.74% | — | — | 0.6908 USDT | 0.6577 USDT | 749.389 K | 売り |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BINGX | 0.6691 USDT | −0.62% | — | — | 0.6911 USDT | 0.6569 USDT | 2.318 M | 売り |