シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 2.2065 USDT | +7.50% | 58.68 M | −4.83% | 2.2444 USDT | 2.0297 USDT | 12.71 M | 強い買い |
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 2.2069 USDT | +7.40% | 58.56 M | −2.22% | 2.2443 USDT | 2.0302 USDT | 12.27 M | 強い買い |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 2.2117 USDT | +7.66% | 15.81 M | −12.30% | 2.2443 USDT | 2.0313 USDT | 3.35 M | 強い買い |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 2.2134 USDT | +7.70% | 9.54 M | −13.30% | 2.2443 USDT | 2.0313 USDT | 2.03 M | 強い買い |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.2081 USDT | +7.58% | 5.83 M | −4.01% | 2.2425 USDT | 2.0309 USDT | 1.26 M | 強い買い |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.2023 USDT | +7.52% | 1.91 M | +21.53% | 2.2437 USDT | 2.0260 USDT | 951.1 K | 強い買い |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 2.2051 USDT | +7.38% | 1.51 M | +7.76% | 2.2424 USDT | 2.0304 USDT | 334.39 K | 強い買い |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2041500 USDT | +7.39% | 0 | — | 2.2426000 USDT | 2.0301000 USDT | 5.11 M | 強い買い |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.1998 USDT | +7.00% | — | — | 2.2327 USDT | 2.0393 USDT | 43.1 K | 強い買い |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 2.2078 USDT | +7.55% | — | — | 2.2381 USDT | 2.0340 USDT | 506.57 K | 強い買い |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 2.2087 USDT | +7.59% | — | — | 2.2430 USDT | 2.0307 USDT | 1.26 M | 強い買い |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 2.2067 USDT | +7.52% | — | — | 2.2384 USDT | 2.0302 USDT | 177.92 K | 強い買い |