シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDTSUPER / TetherUS | Binance | 1.2199 USDT | −4.49% | 8.55 M | +11.04% | 1.3014 USDT | 1.2009 USDT | 4.45 M | 売り |
SUPERUSDTSuperVerce / Tether US | WhiteBIT | 1.2185 USDT | −4.60% | 2.43 M | −6.71% | 1.2998 USDT | 1.2009 USDT | 1.35 M | 売り |
SUPERUSDTSuperFarm / Tether | KuCoin | 1.219 USDT | −4.84% | 722.81 K | +46.75% | 1.298 USDT | 1.201 USDT | 429.86 K | 売り |
SUPERUSDTSUPERFARM/TETHER USDT | Bitrue | 1.2198 USDT | +0.59% | 322.14 K | −38.52% | 1.2333 USDT | 1.2164 USDT | 7.9 K | 売り |
SUPERUSDTSUPERUSDT SPOT | Bitget | 1.221 USDT | −4.43% | 260.36 K | +38.60% | 1.300 USDT | 1.206 USDT | 148.23 K | 売り |
SUPERUSDTSuperFarm/Tether | Gate.io | 1.2164 USDT | −4.98% | 163.32 K | −9.39% | 1.2991 USDT | 1.2025 USDT | 105.34 K | 売り |
SUPERUSDTSUPER / USDT Spot Trading Pair | Phemex | 1.2197 USDT | −4.49% | 110.9 K | −1.58% | 1.3016 USDT | 1.2019 USDT | 65.56 K | 売り |
SUPERUSDTSuperFarm / Tether | Crypto.com | 1.2329 USDT | −3.82% | 80.39 K | −17.31% | 1.2946 USDT | 1.2011 USDT | 54.13 K | 中立 |
SUPERUSDTSUPER / Tether USD | HTX | 1.2208 USDT | −0.29% | 53.86 K | +0.91% | 1.2342 USDT | 1.2164 USDT | 1.94 K | 売り |
SUPERUSDTSUPERVERSE/USD TETHER | BloFin | 1.2190 USDT | −4.56% | 45.67 K | −22.11% | 1.2989 USDT | 1.2021 USDT | 28.35 K | 売り |
SUPERUSDTSUPERVERSE / TETHER | CoinEx | 1.2210 USDT | −4.44% | 12.1 K | −0.16% | 1.2961 USDT | 1.2046 USDT | 7.77 K | 売り |
SUPERUSDTSuperFarm / Tether USD | Poloniex | 1.2595 USDT | +1.54% | 1.16 K | +661.24% | 1.3826 USDT | 1.1811 USDT | 358 | 買い |
SUPERUSDTSUPERVERSE/TETHER USD | BitMart | 1.2200 USDT | −4.55% | 0 | — | 1.2998 USDT | 1.2008 USDT | 230.97 K | 売り |