シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDTSUPER / TetherUS | BINANCE | 0.8653 USDT | −2.96% | 3.499 M | −2.83% | 0.8950 USDT | 0.8646 USDT | 618.625 K | 売り |
SUPERUSDTSuperVerce / Tether US | WHITEBIT | 0.8639 USDT | −2.99% | 265.503 K | +20.81% | 0.8958 USDT | 0.8639 USDT | 53.226 K | 売り |
SUPERUSDTSuperFarm / Tether | KUCOIN | 0.866 USDT | −2.91% | 255.001 K | +3.01% | 0.893 USDT | 0.866 USDT | 19.48 K | 売り |
SUPERUSDTSUPER / USDT Spot Trading Pair | PHEMEX | 0.8664 USDT | −2.82% | 216.971 K | −1.48% | 0.8950 USDT | 0.8645 USDT | 43.488 K | 売り |
SUPERUSDTSUPERUSDT SPOT | BITGET | 0.86582 USDT | −2.89% | 199.582 K | +9.92% | 0.89435 USDT | 0.86528 USDT | 19.025 K | 売り |
SUPERUSDTSUPERFARM/TETHER USDT | BITRUE | 0.8690 USDT | +2.99% | 169.009 K | +104.61% | 0.9175 USDT | 0.8426 USDT | 148.769 K | 売り |
SUPERUSDTSUPER / Tether USD | HTX | 0.8647 USDT | +2.39% | 54.162 K | +13.44% | 0.9411 USDT | 0.8394 USDT | 33.135 K | 売り |
SUPERUSDTSuperFarm/Tether | GATEIO | 0.86648 USDT | −2.94% | 52.086 K | +7.94% | 0.89494 USDT | 0.86648 USDT | 4.821 K | 売り |
SUPERUSDTSUPERVERSE / TETHER | COINEX | 0.8677 USDT | −2.76% | 22.135 K | +13.21% | 0.8924 USDT | 0.8662 USDT | 2.8 K | 売り |
SUPERUSDTSuperFarm / Tether USD | POLONIEX | 1.0620 USDT | −0.75% | 103 | −56.56% | 1.0620 USDT | 0.8213 USDT | 95 | 買い |
SUPERUSDTSUPERVERSE/TETHER USD | — | 0.8653 USDT | −2.95% | 0 | — | 0.8950 USDT | 0.8648 USDT | 64.251 K | 強い売り |