シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDTSUPER / TetherUS | Binance | 1.2256 USDT | −4.05% | 8.56 M | +10.67% | 1.3014 USDT | 1.2009 USDT | 4.42 M | 売り |
SUPERUSDTSuperVerce / Tether US | WhiteBIT | 1.2242 USDT | −4.15% | 2.43 M | −5.65% | 1.2998 USDT | 1.2009 USDT | 1.32 M | 売り |
SUPERUSDTSuperFarm / Tether | KuCoin | 1.225 USDT | −4.37% | 720.68 K | +46.31% | 1.298 USDT | 1.201 USDT | 426.92 K | 売り |
SUPERUSDTSUPERFARM/TETHER USDT | Bitrue | 1.2266 USDT | +1.15% | 321.88 K | −39.14% | 1.2333 USDT | 1.2178 USDT | 5.27 K | 売り |
SUPERUSDTSUPERUSDT SPOT | Bitget | 1.226 USDT | −4.04% | 260.25 K | +35.91% | 1.300 USDT | 1.206 USDT | 146.94 K | 売り |
SUPERUSDTSuperFarm/Tether | Gate.io | 1.2255 USDT | −4.27% | 163.08 K | −9.52% | 1.2991 USDT | 1.2025 USDT | 105.14 K | 売り |
SUPERUSDTSUPER / USDT Spot Trading Pair | Phemex | 1.2259 USDT | −4.00% | 110.89 K | −2.16% | 1.3016 USDT | 1.2019 USDT | 64.33 K | 売り |
SUPERUSDTSuperFarm / Tether | Crypto.com | 1.2329 USDT | −3.82% | 80.39 K | −17.31% | 1.2946 USDT | 1.2011 USDT | 54.13 K | 中立 |
SUPERUSDTSUPER / Tether USD | HTX | 1.2257 USDT | +0.11% | 53.81 K | +1.01% | 1.2342 USDT | 1.2179 USDT | 1.48 K | 売り |
SUPERUSDTSUPERVERSE/USD TETHER | BloFin | 1.2254 USDT | −4.06% | 45.79 K | −21.95% | 1.2989 USDT | 1.2021 USDT | 27.88 K | 売り |
SUPERUSDTSUPERVERSE / TETHER | CoinEx | 1.2269 USDT | −3.98% | 12.14 K | +0.47% | 1.2961 USDT | 1.2046 USDT | 7.74 K | 売り |
SUPERUSDTSuperFarm / Tether USD | Poloniex | 1.2595 USDT | +1.54% | 1.16 K | +661.24% | 1.3826 USDT | 1.1811 USDT | 358 | 買い |
SUPERUSDTSUPERVERSE/TETHER USD | BitMart | 1.2248 USDT | −4.18% | 0 | — | 1.2998 USDT | 1.2008 USDT | 228.66 K | 売り |