シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SWARMSUSDTSwarms/Tether | GGate.io | 0.2904 USDT | −7.10% | 33.7 M | −44.40% | 0.3703 USDT | 0.2525 USDT | 109.45 M | — |
SWARMSUSDTSWARMS / Tether USD | HHTX | 0.2900 USDT | −0.10% | 32.09 M | −14.09% | 0.3050 USDT | 0.2758 USDT | 31.83 M | — |
SWARMSUSDTSWARMSUSDT SPOT | BBitget | 0.29034 USDT | −7.33% | 23.54 M | −20.32% | 0.37000 USDT | 0.25300 USDT | 77.46 M | — |
SWARMSUSDTswarms / Tether | KKuCoin | 0.2905 USDT | −6.98% | 3.62 M | −16.80% | 0.3697 USDT | 0.2524 USDT | 11.59 M | — |
SWARMSUSDTswarms / USDT | MEXC | 0.29037 USDT | −7.30% | 1.05 M | −47.45% | 0.38000 USDT | 0.25403 USDT | 3.39 M | 買い |
SWARMSUSDTSWARMS / TETHER | CCoinEx | 0.291789 USDT | −7.27% | 499.9 K | −35.81% | 0.370782 USDT | 0.253872 USDT | 1.65 M | — |
SWARMSUSDTSWARMS / USDT Spot Trading Pair | PPhemex | 0.2910 USDT | −7.03% | 448.82 K | −35.36% | 0.3708 USDT | 0.2533 USDT | 1.46 M | — |
SWARMSUSDTSWARMS / USD TETHER | KCEX | 0.29049 USDT | −7.41% | 156.04 K | −17.20% | 0.37150 USDT | 0.25365 USDT | 514.57 K | 買い |
SWARMSUSDTSWARMS/USD TETHER | BBloFin | 0.2911 USDT | −6.97% | 47.71 K | +67.83% | 0.3706 USDT | 0.2529 USDT | 147.7 K | — |
SWARMSUSDTswarms / Tether USD | Poloniex | 0.33108 USDT | +19.36% | 104 | −9.07% | 0.33108 USDT | 0.27736 USDT | 69 | 買い |
SWARMSUSDTSWARMS/TETHER USD | BitMart | 0.29000 USDT | −7.40% | 0 | — | 0.37000 USDT | 0.25288 USDT | 2.32 M | 中立 |