シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SXPUSDT.PSXP / TetherUS PERPETUAL CONTRACT | Binance | 0.3039 USDT | +0.07% | 26.87 M | −10.13% | 0.3141 USDT | 0.2939 USDT | 25.63 M | 売り |
SXPUSDT.PSolar perpetual contract | WhiteBIT | 0.3039 USDT | +0.07% | 23.62 M | −6.77% | 0.3140 USDT | 0.2939 USDT | 27.88 M | 売り |
SXPUSDT.PSXPUSDT Perpetual Contract | Bybit | 0.3033 USDT | −0.07% | 4.76 M | −21.30% | 0.3140 USDT | 0.2938 USDT | 4 M | 売り |
SXPUSDT.PSXPUSDT Perpetual Contract | Zoomex | 0.3033 USDT | −0.07% | 2.51 M | −22.36% | 0.3140 USDT | 0.2938 USDT | 2.11 M | 売り |
SXPUSDT.PSXPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3036 USDT | 0.00% | 1.05 M | +0.29% | 0.3141 USDT | 0.2939 USDT | 1.67 M | 売り |
SXPUSDT.PSXP USDT PERPETUAL | Pionex | 0.3034 USDT | −0.10% | 405.56 K | +114.63% | 0.3141 USDT | 0.2938 USDT | 104.2 K | 売り |
SXPUSDT.PSOLAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3039 USDT | +0.10% | 250.13 K | −32.11% | 0.3140 USDT | 0.2938 USDT | 78.17 K | 売り |
SXPUSDT.PSOLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3041 USDT | +0.16% | 0 | — | 0.3141 USDT | 0.2938 USDT | 105.25 M | 売り |
SXPUSDT.PSOLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3040 USDT | +0.20% | — | — | 0.3139 USDT | 0.2945 USDT | 61.45 K | 売り |
SXPUSDT.PSXP/USDT Perpetual Contract | BingX | 0.3039 USDT | +0.13% | — | — | 0.3140 USDT | 0.2938 USDT | 1.41 M | 売り |
SXPUSDT.PSXP / Tether PERPETUAL FUTURES | MEXC | 0.3038 USDT | +0.07% | — | — | 0.3140 USDT | 0.2941 USDT | 941.38 K | 売り |
SXPUSDT.PSXP / TETHER PERPETUAL FUTURES | WOO X | 0.3039 USDT | +0.07% | — | — | 0.3141 USDT | 0.2939 USDT | 24.75 M | 売り |
SXPUSDT.PSXP Linear Perpetual Futures Contract | Phemex | 0.3035 USDT | −0.03% | — | — | 0.3141 USDT | 0.2940 USDT | 987.84 K | 売り |