シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5880 USDT | +0.93% | 6.932 M | +84.00% | 0.5931 USDT | 0.5727 USDT | 2.193 M | 強い買い |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5890 USDT | +0.96% | 1.303 M | +108.85% | 0.5928 USDT | 0.5748 USDT | 275.633 K | 強い買い |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5874 USDT | +0.91% | 810.739 K | +5.50% | 0.5905 USDT | 0.5727 USDT | 129.02 K | 強い買い |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5895 USDT | +1.05% | 650.67 K | +67.03% | 0.5928 USDT | 0.5748 USDT | 163.68 K | 強い買い |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5881 USDT | −0.94% | 424.115 K | +124.71% | 0.5931 USDT | 0.5738 USDT | 389.394 K | 買い |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5881 USDT | +0.98% | 0 | — | 0.5910 USDT | 0.5734 USDT | 896.574 K | 買い |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5879 USDT | +0.94% | — | — | 0.5911 USDT | 0.5736 USDT | 85.329 K | 強い買い |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5886 USDT | +0.75% | — | — | 0.5901 USDT | 0.5733 USDT | 163.558 K | 強い買い |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5893 USDT | +1.08% | — | — | 0.5910 USDT | 0.5740 USDT | 9.522 M | 強い買い |