シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5487 USDT | −8.55% | 10.39 M | +23.04% | 0.6186 USDT | 0.5299 USDT | 15.98 M | 強い売り |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5499 USDT | −8.32% | 3.72 M | +255.93% | 0.6189 USDT | 0.5294 USDT | 6.31 M | 強い売り |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5486 USDT | −8.54% | 2.02 M | +278.59% | 0.6189 USDT | 0.5294 USDT | 3.42 M | 強い売り |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5500 USDT | −8.32% | 825.94 K | +22.67% | 0.6174 USDT | 0.5310 USDT | 1.27 M | 強い売り |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5478 USDT | −8.65% | 319.5 K | +6.00% | 0.6192 USDT | 0.5307 USDT | 435.55 K | 強い売り |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5486 USDT | −8.55% | 139.73 K | +17.73% | 0.6183 USDT | 0.5298 USDT | 112.19 K | 強い売り |
SYNUSDT.PSYNAPSE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5488 USDT | −8.55% | 100.43 K | +3.57% | 0.6184 USDT | 0.5299 USDT | 151.66 K | 強い売り |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5504 USDT | −8.25% | 0 | — | 0.6184 USDT | 0.5348 USDT | 6.01 M | 強い売り |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5490 USDT | −8.48% | — | — | 0.6187 USDT | 0.5301 USDT | 133.64 M | 強い売り |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5487 USDT | −8.57% | — | — | 0.6182 USDT | 0.5305 USDT | 509.36 K | 強い売り |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5501 USDT | −7.96% | — | — | 0.6180 USDT | 0.5298 USDT | 101.87 K | 強い売り |