シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.8355 USDT | +12.00% | 16.43 M | +20.60% | 0.8394 USDT | 0.7355 USDT | 15.81 M | 買い |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.8381 USDT | +12.15% | 3.12 M | +12.67% | 0.8413 USDT | 0.7331 USDT | 2.99 M | 強い買い |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.8383 USDT | +12.18% | 2.08 M | +13.18% | 0.8413 USDT | 0.7331 USDT | 2.01 M | 強い買い |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8378 USDT | +12.17% | 788.54 K | +37.85% | 0.8387 USDT | 0.7356 USDT | 672.91 K | 強い買い |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8349 USDT | +11.99% | 322.36 K | +37.95% | 0.8386 USDT | 0.7356 USDT | 219.03 K | 買い |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8362 USDT | +12.12% | 0 | — | 0.8392 USDT | 0.7359 USDT | 6.44 M | 強い買い |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.8366 USDT | +12.11% | — | — | 0.8402 USDT | 0.7364 USDT | 189.44 M | 買い |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8294 USDT | +11.48% | — | — | 0.8386 USDT | 0.7370 USDT | 138.89 K | 買い |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.8356 USDT | +12.01% | — | — | 0.8389 USDT | 0.7360 USDT | 1.38 M | 買い |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.8357 USDT | +12.02% | — | — | 0.8385 USDT | 0.7358 USDT | 1.14 M | 買い |