シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDTSYN / TetherUS | Binance | 0.5622 USDT | −2.94% | 7.13 M | −30.23% | 0.5919 USDT | 0.5541 USDT | 4.67 M | 買い |
SYNUSDTSynapse / USDT | MEXC | 0.5623 USDT | −3.02% | 255.54 K | −49.25% | 0.5910 USDT | 0.5548 USDT | 168.42 K | 買い |
SYNUSDTSynapse/Tether | Gate.io | 0.5623 USDT | −2.88% | 215.16 K | +74.96% | 0.5906 USDT | 0.5555 USDT | 55.28 K | 買い |
SYNUSDTSynapse / Tether | KuCoin | 0.5600 USDT | −3.46% | 138.56 K | +30.06% | 0.5910 USDT | 0.5542 USDT | 72.4 K | 買い |
SYNUSDTSYNUSDT SPOT | Bitget | 0.5625 USDT | −2.95% | 116.82 K | −36.77% | 0.5906 USDT | 0.5541 USDT | 81.18 K | 買い |
SYNUSDTSYN / USDT Spot Trading Pair | Phemex | 0.5617 USDT | −2.89% | 90.46 K | −6.93% | 0.5890 USDT | 0.5554 USDT | 64 K | 買い |
SYNUSDTSYNAPSE/USD TETHER | BloFin | 0.5629 USDT | −2.90% | 37.16 K | −4.85% | 0.5916 USDT | 0.5539 USDT | 26.7 K | 買い |
SYNUSDTSYN / Tether USD | HTX | 0.5656 USDT | +1.82% | 12.82 K | −12.40% | 0.5892 USDT | 0.5656 USDT | 11.22 K | 買い |
SYNUSDTSYNAPSE / TETHER | CoinEx | 0.5602 USDT | −3.15% | 9.39 K | −9.65% | 0.5891 USDT | 0.5551 USDT | 6.71 K | 買い |
SYNUSDTSynapse / Tether | HitBTC | 0.0101 USDT | −93.69% | 0 | 0.00% | 0.0101 USDT | 0.0101 USDT | 0 | 強い売り |
SYNUSDTSYNAPSE/TETHER USD | BitMart | 0.5622 USDT | −2.94% | 0 | — | 0.5914 USDT | 0.5541 USDT | 245.43 K | 買い |