シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDTSYN / TetherUS | Binance | 0.5273 USDT | +2.63% | 7.11 M | −30.71% | 0.5330 USDT | 0.4993 USDT | 2.68 M | 売り |
SYNUSDTSynapse / USDT | MEXC | 0.5272 USDT | +2.59% | 430.49 K | +3.73% | 0.5331 USDT | 0.5004 USDT | 264.77 K | 売り |
SYNUSDTSynapse/Tether | Gate.io | 0.5269 USDT | +2.41% | 228.71 K | −30.90% | 0.5326 USDT | 0.5004 USDT | 70.27 K | 売り |
SYNUSDTSYNUSDT SPOT | Bitget | 0.5276 USDT | +2.85% | 110.52 K | −37.84% | 0.5331 USDT | 0.4999 USDT | 45.39 K | 売り |
SYNUSDTSynapse / Tether | KuCoin | 0.5286 USDT | +3.26% | 107.8 K | −22.46% | 0.5328 USDT | 0.4998 USDT | 54.79 K | 売り |
SYNUSDTSYN / USDT Spot Trading Pair | Phemex | 0.5282 USDT | +3.26% | 92.92 K | −11.15% | 0.5321 USDT | 0.5016 USDT | 39.71 K | 売り |
SYNUSDTSYNAPSE/USD TETHER | BloFin | 0.5274 USDT | +2.77% | 35.37 K | −12.66% | 0.5329 USDT | 0.4999 USDT | 16.16 K | 売り |
SYNUSDTSYNAPSE / TETHER | CoinEx | 0.5285 USDT | +2.72% | 10.05 K | −12.22% | 0.5318 USDT | 0.5026 USDT | 3.98 K | 売り |
SYNUSDTSYN / Tether USD | HTX | 0.5300 USDT | +8.78% | 4.61 K | −74.96% | 0.5300 USDT | 0.4883 USDT | 5.17 K | 中立 |
SYNUSDTSynapse / Tether | HitBTC | 0.0101 USDT | −93.69% | 0 | 0.00% | 0.0101 USDT | 0.0101 USDT | 0 | 強い売り |
SYNUSDTSYNAPSE/TETHER USD | BitMart | 0.5269 USDT | +2.57% | 0 | — | 0.5328 USDT | 0.4998 USDT | 151.63 K | 売り |