シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDTSyscoin / TetherUS | Binance | 0.1206 USDT | −4.36% | 5.29 M | −16.33% | 0.1310 USDT | 0.1188 USDT | 14.68 M | 買い |
SYSUSDTSyscoin / Tether | KuCoin | 0.1207 USDT | −4.58% | 365.57 K | −6.42% | 0.1308 USDT | 0.1191 USDT | 916.86 K | 買い |
SYSUSDTSyscoin / USDT | MEXC | 0.12062 USDT | −4.32% | 195.64 K | −45.59% | 0.13081 USDT | 0.11904 USDT | 520.08 K | 買い |
SYSUSDTSYS / USDT Spot Trading Pair | Phemex | 0.1208 USDT | −3.97% | 105.69 K | −16.40% | 0.1310 USDT | 0.1187 USDT | 293.61 K | 買い |
SYSUSDTSyscoin/Tether | Gate.io | 0.12083 USDT | −4.09% | 75.62 K | +1.00% | 0.13144 USDT | 0.11925 USDT | 196.15 K | 買い |
SYSUSDTSYS / Tether USD | HTX | 0.1206 USDT | −7.52% | 48.63 K | −1.27% | 0.1312 USDT | 0.1190 USDT | 210.33 K | 買い |
SYSUSDTSYSCOIN / TETHER | CoinEx | 0.120344 USDT | −4.59% | 41.27 K | −14.21% | 0.130850 USDT | 0.119172 USDT | 140.42 K | 買い |
SYSUSDTSYSUSDT SPOT | Bitget | 0.1203 USDT | −4.52% | 10.56 K | −45.28% | 0.1305 USDT | 0.1196 USDT | 31.93 K | 買い |
SYSUSDTSyscoin / TetherUS | Binance.US | 0.1200 USDT | −12.60% | 1.19 K | −71.35% | 0.1306 USDT | 0.1200 USDT | 2.04 K | 買い |
SYSUSDTSYSCOIN/TETHER USD | BitMart | 0.1290 USDT | +2.71% | 0 | — | 0.1290 USDT | 0.1274 USDT | 8.38 K | 買い |