シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EEXFZ2024ELECTRONICS SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1,237.15 | +0.44% | 5.40 | 1,237.60 | 1,224.60 | 売り |
| EEXFF2025ELECTRONICS SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 1,233.65 | −2.00% | −25.20 | 1,238.00 | 1,233.65 | 売り |
| EEXFG2025ELECTRONICS SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 1,235.00 | −2.02% | −25.40 | 1,235.00 | 1,235.00 | — |
| EEXFH2025ELECTRONICS SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1,235.80 | −0.44% | −5.45 | 1,235.80 | 1,235.80 | 中立 |
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,215.85 | −2.05% | −25.40 | 1,215.85 | 1,215.85 | 売り |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,200.85 | −2.07% | −25.40 | 1,200.85 | 1,200.85 | 強い売り |