MINI-TAIEX FUTURES (Nov 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFU2024MINI-TAIEX FUTURES (Sep 2024) | 2024-09-18 | 21,617 | −0.91% | −198 | 21,873 | 21,559 | 売り |
| MXFV2024MINI-TAIEX FUTURES (Oct 2024) | 2024-10-16 | 22,823 | −0.30% | −69 | 22,906 | 22,800 | 買い |
| MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,845 | −0.33% | −75 | 22,923 | 22,825 | 買い |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,858 | −0.24% | −56 | 22,902 | 22,800 | 買い |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,845 | −0.30% | −68 | 22,887 | 22,831 | 買い |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,911 | −0.33% | −77 | 23,418 | 22,906 | 買い |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,675 | −0.13% | −29 | 22,697 | 22,675 | — |