MINI-TAIEX FUTURES (Nov 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,519 | −1.03% | −235 | 22,821 | 22,493 | 売り |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,350 | +0.03% | 7 | 23,439 | 23,171 | 買い |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,357 | −0.01% | −2 | 23,443 | 23,190 | 買い |
| MXFJ2025MINI-TAIEX FUTURES (Apr 2025) | 2025-04-16 | 23,370 | −0.03% | −8 | 23,450 | 23,210 | — |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,416 | −0.05% | −11 | 23,496 | 23,260 | 買い |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,192 | −0.18% | −41 | 23,277 | 23,088 | 買い |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,243 | −0.31% | −72 | 23,356 | 23,200 | 中立 |