シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSOFZ2024TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2024) | 2024-12-18 | 5,733 | −1.02% | −59 | 5,821 | 5,700 | 売り |
| SSOFF2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2025) | 2025-01-15 | 5,732 | −0.83% | −48 | 5,753 | 5,687 | 売り |
| SSOFG2025TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2025) | 2025-02-19 | 5,734 | −1.95% | −114 | 5,734 | 5,734 | — |
| SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 5,538 | −2.02% | −114 | 5,538 | 5,538 | 強い売り |
| SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 5,581 | −2.00% | −114 | 5,581 | 5,581 | 強い売り |
| SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 5,574 | −2.00% | −114 | 5,574 | 5,574 | 強い売り |