シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | Binance | 536.86 USDT | −3.38% | 146.31 M | +74.25% | 558.96 USDT | 535.45 USDT | 41.33 K | 買い |
TAOUSDT.PBittensor perpetual contract | WhiteBIT | 536.75 USDT | −3.42% | 52.74 M | +31.38% | 558.94 USDT | 535.48 USDT | 17.2 K | 買い |
TAOUSDT.PTAOUSDT Perpetual Contract | Bybit | 537.55 USDT | −3.39% | 52.47 M | +76.73% | 559.73 USDT | 535.74 USDT | 14.27 K | 買い |
TAOUSDT.PTAOUSDT Perpetual Contract | Zoomex | 537.75 USDT | −3.36% | 29.33 M | +80.59% | 559.73 USDT | 535.74 USDT | 8.52 K | 買い |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 536.60 USDT | −3.49% | 22.34 M | +104.13% | 559.02 USDT | 535.52 USDT | 2.88 K | 買い |
TAOUSDT.PTAOUSDT Perpetual Swap Contract | OKX | 536.7 USDT | −3.42% | 19.76 M | +107.61% | 558.8 USDT | 535.6 USDT | 2.45 M | 買い |
TAOUSDT.PBittensor / USD PERPETUAL SWAP CONTRACT | KCEX | 536.97 USDT | −3.36% | 7.41 M | +64.70% | 558.92 USDT | 535.64 USDT | 2.27 K | 買い |
TAOUSDT.PTAO Linear Perpetual Futures Contract | Phemex | 536.93 USDT | −3.38% | 5.21 M | +12.14% | 559.56 USDT | 535.59 USDT | 1.67 K | 買い |
TAOUSDT.PTAO USDT PERPETUAL | Pionex | 536.86 USDT | −3.39% | 3.86 M | +47.40% | 558.91 USDT | 535.66 USDT | 819 | 買い |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 535.77 USDT | −3.37% | 2.23 M | +3.46% | 557.74 USDT | 534.57 USDT | 270.94 K | 買い |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 536.63 USDT | −3.44% | 0 | — | 558.92 USDT | 535.58 USDT | 17.79 M | 買い |
TAOUSDT.PTAO/USDT Perpetual Contract | BingX | 536.89 USDT | −3.40% | — | — | 559.06 USDT | 535.87 USDT | 182.12 M | 買い |
TAOUSDT.PTAO / TETHER PERPETUAL FUTURES | WOO X | 537.0 USDT | −3.38% | — | — | 559.1 USDT | 535.4 USDT | 41.92 K | 買い |
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 536.8 USDT | −3.44% | — | — | 559.1 USDT | 535.7 USDT | 62.37 K | 買い |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 536.6 USDT | −3.38% | — | — | 558.9 USDT | 533.8 USDT | 2.64 M | 買い |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 537.5 USDT | −5.95% | — | — | 588.1 USDT | 536.3 USDT | 398.53 K | 買い |