取引所
利用可能な全市場におけるBittensor / USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 196.83 USDT | −1.96% | 68.77 M | +7.42% | 202.00 USDT | 195.46 USDT | 331.58 K | 強い売り |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 196.85 USDT | −1.94% | 25.29 M | +12.78% | 201.99 USDT | 195.50 USDT | 122.2 K | 強い売り |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 197.14 USDT | −1.80% | 25.26 M | +12.96% | 201.99 USDT | 195.50 USDT | 121.97 K | 強い売り |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 196.85 USDT | −1.94% | 25.07 M | +13.37% | 201.99 USDT | 195.50 USDT | 121.09 K | 強い売り |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 196.7 USDT | −1.94% | 14.48 M | −16.19% | 202.0 USDT | 195.5 USDT | 13.87 M | 強い売り |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 196.95 USDT | −1.86% | 13.89 M | −12.09% | 201.99 USDT | 195.55 USDT | 65.66 K | 強い売り |
| TAOUSDTTAO / TetherUS | Binance | 196.7 USDT | −2.04% | 11.1 M | −19.59% | 202.1 USDT | 195.6 USDT | 52.97 K | 強い売り |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 196.78 USDT | −1.99% | 10.13 M | −4.02% | 201.97 USDT | 195.46 USDT | 48.33 K | 強い売り |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 196.73 USDT | −2.00% | 9.54 M | +18.49% | 201.99 USDT | 195.51 USDT | 46.16 K | 強い売り |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 196.77 USDT | −1.97% | 8.04 M | +4.01% | 202.00 USDT | 195.51 USDT | 38.82 K | 強い売り |
| TAOUSDTBittensor / Tether |  KuCoin | 196.78 USDT | −2.04% | 7.47 M | −62.14% | 202.12 USDT | 195.59 USDT | 34.01 K | 強い売り |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 196.83 USDT | −1.93% | 6.95 M | +7.00% | 202.00 USDT | 195.51 USDT | 33.74 K | 強い売り |
| TAOUSDTBittensor / Tether US |  WhiteBIT | 196.6 USDT | −2.09% | 6.64 M | +1.84% | 202.2 USDT | 195.5 USDT | 30.68 K | 強い売り |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 196.83 USDT | −1.94% | 4.86 M | +7.99% | 202.05 USDT | 195.50 USDT | 23.31 K | 強い売り |
| TAOUSDT.PBittensor perpetual contract | WhiteBIT | 196.41 USDT | −1.89% | 4.82 M | +27.09% | 201.33 USDT | 195.00 USDT | 23.73 K | 強い売り |
| TAOUSDBittensor / US Dollar |  Coinbase | 196.68 USD | −2.07% | 3.63 M | −14.29% | 201.98 USD | 195.50 USD | 17.44 K | 強い売り |
| TAOUSDCBittensor / USDC | Coinbase | 196.68 USDC | −2.07% | 3.62 M | −14.58% | 201.98 USDC | 195.50 USDC | 17.38 K | 強い売り |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 196.67 USDT | −2.02% | 3 M | +22.68% | 201.97 USDT | 195.83 USDT | 2.65 M | 強い売り |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 196.83 USDT | −1.91% | 2.6 M | +29.43% | 202.00 USDT | 195.54 USDT | 12.5 K | 強い売り |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 196.79 USDT | −1.97% | 2.58 M | +12.80% | 202.00 USDT | 195.52 USDT | 12.24 K | 強い売り |
| TAOUSDTAO / U. S. Dollar |  Kraken | 196.7456 USD | −2.02% | 2.03 M | −30.69% | 201.9148 USD | 195.5841 USD | 9.93 K | 強い売り |
| TAOUSDTBittensor/Tether |  Gate | 196.90 USDT | −1.94% | 1.47 M | −39.65% | 202.13 USDT | 195.58 USDT | 7.22 K | 強い売り |
| TAOEURBittensor / Euro |  Bitvavo | 172.41 EUR | −2.02% | 1.47 M | −34.99% | 177.02 EUR | 171.45 EUR | 7.3 K | 強い売り |
| TAOUSDTBittensor / USDT |  MEXC | 196.68 USDT | −2.07% | 1.46 M | +0.22% | 202.00 USDT | 195.69 USDT | 6.37 K | 強い売り |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 197.3 USDT | −1.79% | 1.42 M | −18.92% | 202.2 USDT | 195.5 USDT | 6.53 K | 強い売り |
| TAOUSDCTAO / USD Coin | Binance | 196.6 USDC | −2.14% | 1.35 M | −18.59% | 202.0 USDC | 195.6 USDC | 6.71 K | 強い売り |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 196.89 USDC | −2.04% | 1.18 M | −52.43% | 201.95 USDC | 195.64 USDC | 5.54 K | 強い売り |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 196.73 USDT | −1.96% | 1.12 M | +11.00% | 201.99 USDT | 195.52 USDT | 5.31 K | 強い売り |
| TAOKRWBittensor / KRW |  UpBit | 287,500.0 KRW | −1.91% | 996.67 K | +10.38% | 295,500.0 KRW | 286,000.0 KRW | 4.96 K | 強い売り |
| TAOUSDTTAOUSDT SPOT | Bitget | 197.2 USDT | −1.74% | 868.57 K | −56.69% | 202.2 USDT | 195.7 USDT | 3.98 K | 強い売り |
| TAOUSD.UMK2031TAOUSD UM X-Perp Contract (May 2031) | OKX | 197.1 USD | −1.84% | 841.55 K | −24.38% | 202.0 USD | 195.8 USD | 825.95 K | 売り |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 196.9 USDT | −1.94% | 809.28 K | +5.25% | 202.1 USDT | 195.4 USDT | 3.8 K | 強い売り |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT |  CoinEx | 197.11 USDT | −1.83% | 801.06 K | −4.66% | 202.07 USDT | 195.65 USDT | 3.81 K | 強い売り |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 197.0 USDC | −1.70% | 755.14 K | −1.36% | 202.0 USDC | 195.2 USDC | 3.52 K | 強い売り |
| TAOUSDTBittensor/USDT | OKX | 196.9 USDT | −1.99% | 696.33 K | −54.57% | 202.2 USDT | 195.7 USDT | 3.31 K | 強い売り |
| TAOUSDTBittensor/USD Tether Spot | BingX | 196.7 USDT | −2.04% | 407.57 K | −40.74% | 201.9 USDT | 195.5 USDT | 1.94 K | 強い売り |
| TAOTRYTAO / Turkish Lira | Binance | 9,282 TRY | −1.99% | 367.19 K | −27.41% | 9,518 TRY | 9,231 TRY | 1.82 K | 強い売り |
| TAOEURTAO / Euro | Kraken | 172.5873 EUR | −1.93% | 277.97 K | −27.74% | 176.8861 EUR | 171.4875 EUR | 1.36 K | 強い売り |
| TAOUSDCBittensor / USDC | MEXC | 196.76 USDC | −1.93% | 266.71 K | −1.03% | 201.81 USDC | 195.57 USDC | 588 | 強い売り |
| TAOEURBittensor / Euro | WhiteBIT | 172.3 EUR | −2.32% | 258.59 K | +33.85% | 176.9 EUR | 171.1 EUR | 1.2 K | 強い売り |
| TAOKRWTAO / South Korean Won |  Bithumb | 285,300.0000 KRW | −1.55% | 211.99 K | −12.98% | 291,800.0000 KRW | 283,600.0000 KRW | 1.09 K | 強い売り |
| TAOUSDTBITTENSOR / TETHER | CoinEx | 197.00 USDT | −1.88% | 142.29 K | +65.43% | 201.90 USDT | 195.66 USDT | 666 | 強い売り |
| TAOUSDCBittensor/USDC | OKX | 197.1 USDC | −1.79% | 97.89 K | −54.19% | 205.0 USDC | 195.1 USDC | 478 | 強い売り |
| TAOUSDTBittensor / USD Tether |  Bitazza | 196.9 USDT | −1.99% | 74.32 K | −17.07% | 201.8 USDT | 195.9 USDT | 335 | 強い売り |
| TAOEURBittensor / EUR | MEXC | 172.59 EVC | −1.89% | 63.11 K | +1.71% | 176.78 EVC | 171.55 EVC | 287 | 強い売り |
| TAOUSDCBittensor / USD Coin | KuCoin | 196.63 USDC | −1.91% | 42.55 K | +60.48% | 201.79 USDC | 195.89 USDC | 195 | 強い売り |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00299103 BTC | −0.93% | 41.66 K | +899.22% | 0.00305050 BTC | 0.00296650 BTC | 206 | 強い売り |
| TAOUSDBittensor / USD |  Crypto.com | 195.95 USD | −2.42% | 38.47 K | −50.64% | 201.74 USD | 195.54 USD | 178 | 強い売り |
| TAOBTCTAO / Bitcoin | Binance | 0.002985 BTC | −1.09% | 32.2 K | +76.22% | 0.003052 BTC | 0.002969 BTC | 160 | 強い売り |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 196.8 USDT | −2.04% | 31.49 K | +17.68% | 201.4 USDT | 195.8 USDT | 36 | 売り |
| TAOUSDTAO / US Dollar | Binance | 196.717440 USD | −2.05% | 30.78 K | +75.26% | 201.872800 USD | 195.627085 USD | 160 | 強い売り |
| TAOUSDCTAOUSDC SPOT | Bitget | 196.8 USDC | −2.04% | 26.64 K | −66.83% | 201.7 USDC | 195.6 USDC | 81 | 強い売り |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 196.91000000 USDT | −1.09% | 25.69 K | +33.86% | 202.01000000 USDT | 196.06000000 USDT | 130 | 売り |
| TAOEURBittensor/EUR | OKX | 172.6 EUR | −2.04% | 23.29 K | −20.69% | 177.4 EUR | 171.6 EUR | 110 | 強い売り |
| TAOUSDBittensor / U.S. dollar |  Bitstamp | 200.38000 USD | +0.23% | 20.58 K | +37.83% | 201.24000 USD | 195.73000 USD | 99 | 売り |
| TAOJPYTAO / JPY | Binance | 32,150 JPY | −2.12% | 19.92 K | −47.53% | 32,900 JPY | 31,957 JPY | 98 | 売り |
| TAOTHBBittensor |  Bitkub | 6,679.24 THB | −0.55% | 8.52 K | −31.37% | 6,789.56 THB | 6,679.24 THB | 0 | 売り |
| TAOUSDT.3STAO3xShort/Tether | Gate | 1.06027 USDT | +5.60% | 8.31 K | −46.11% | 1.07980 USDT | 0.98704 USDT | 6.68 K | 強い買い |
| TAOUSDT.3LTAO3xLong/Tether | Gate | 0.08662 USDT | −5.56% | 7.81 K | −30.05% | 0.09360 USDT | 0.08500 USDT | 80.53 K | 強い売り |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 196.61 USDC | −1.21% | 6.92 K | −61.15% | 201.38 USDC | 195.59 USDC | 34 | 強い売り |
| TAOIDRTAO / IDR | Binance | 3,509,863 IDR | −2.24% | 2.99 K | −22.18% | 3,600,000 IDR | 3,509,863 IDR | 14 | 強い売り |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 196.79 USDC | −1.97% | 2.41 K | −45.17% | 202.10 USDC | 195.74 USDC | 11 | 強い売り |
| TAOTRYBittensor/Turkish lira | OKX | 9,275.1 TRY | −1.84% | 1.58 K | −49.82% | 9,481.8 TRY | 9,271.9 TRY | 8 | 強い売り |
| TAOEURBittensor / Euro | Bitstamp | 173.00000 EUR | −1.17% | 960 | −28.20% | 173.00000 EUR | 173.00000 EUR | 2 | 売り |
| TAOUSDBittensor/USD | OKX | 199.7 USD | −0.05% | 912 | −73.63% | 201.7 USD | 196.3 USD | 1 | 中立 |
| TAOTHBBittensor / Thai Baht | Bitazza | 6,643.7 THB | −0.72% | 329 | −59.56% | 6,763.9 THB | 6,606.8 THB | 2 | 売り |
| TAOUSDTBittensor / USDT | UpBit | 339.760 USDT | −0.00% | 316 | −89.24% | 339.760 USDT | 339.760 USDT | 0 | 買い |
| TAOBTCBittensor / BTC | UpBit | 0.003000000 BTC | −1.99% | 84 | 0.00% | 0.003000000 BTC | 0.003000000 BTC | 0 | 売り |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 196.67 USDT | −1.99% | — | — | 201.99 USDT | 195.52 USDT | 1.07 M | 強い売り |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 196.6 USDC | −2.04% | — | — | 202.2 USDC | 195.2 USDC | 144.17 K | 強い売り |
| TAOWBTBittensor / WhiteBIT Coin | WhiteBIT | 3.430 WBT | −0.95% | — | — | 3.502 WBT | 3.401 WBT | 4.02 K | 売り |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 196.83 USDT | −1.94% | — | — | 201.99 USDT | 195.43 USDT | 47.57 M | 強い売り |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 197.07 USDT | −1.98% | — | — | 202.38 USDT | 195.67 USDT | 740.89 K | 強い売り |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 196.8 USDT | −1.94% | — | — | 202.0 USDT | 195.5 USDT | 936.38 K | 強い売り |
| TAOFDUSDTAO / FDUSD | Binance | 197.0 FDUSD | −1.89% | — | — | 202.1 FDUSD | 196.2 FDUSD | 535 | 強い売り |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 196.77 USD | −1.96% | — | — | 202.04 USD | 195.48 USD | 31.02 M | 強い売り |
| TAOUSD1TAO / USD1 | Binance | 200.0 USD1 | +0.40% | — | — | 200.0 USD1 | 199.0 USD1 | 3 | 売り |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 196.78 USDT | −1.93% | — | — | 202.00 USDT | 195.51 USDT | 18.64 K | 強い売り |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 196.7 USDT | −1.99% | — | — | 201.8 USDT | 195.4 USDT | 141.5 K | 強い売り |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 196.68 USDT | −1.98% | — | — | 201.32 USDT | 196.46 USDT | 48.93 K | 売り |
| TAOUTAO / U | Binance | 197.3 U | −1.79% | — | — | 201.8 U | 196.0 U | 40 | 強い売り |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 196.76 USD | −2.02% | — | — | 202.00 USD | 195.52 USD | 9.33 K | 強い売り |
| TAOUSD1.PTAO / Tether PERPETUAL FUTURES | MEXC | 197.1 USD1 | −1.89% | — | — | 203.2 USD1 | 195.6 USD1 | 42.77 K | 売り |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT |  XT.com | 196.83 USDT | −1.95% | — | — | 202.00 USDT | 195.52 USDT | 6.7 M | 強い売り |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 196.68 USDT | −2.04% | — | — | 201.99 USDT | 195.52 USDT | 35.56 K | 強い売り |
| TAOUSDTBittensor/Tether USD | BitMart | 196.65 USDT | −2.08% | — | — | 202.07 USDT | 195.63 USDT | 7.28 K | 強い売り |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 196.80 USD | −1.16% | — | — | 202.50 USD | 195.10 USD | 164.6 K | 強い売り |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 196.46 USD | −1.39% | — | — | 201.72 USD | 195.72 USD | 35 | 強い売り |
| TAOUSDT.PBittensor/Tether Perpetual Contract | KuCoin | 196.83 USDT | −1.98% | — | — | 202.08 USDT | 195.65 USDT | 2.86 M | 強い売り |
| TAOUSD1Bittensor / USD1 | MEXC | 197.00 USD1 | −1.98% | — | — | 201.88 USD1 | 195.92 USD1 | 304 | 強い売り |