シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TFUELUSDTTheta Fuel / TetherUS | Binance | 0.06719 USDT | −0.30% | 2.35 M | +0.02% | 0.06766 USDT | 0.06528 USDT | 11.28 M | 買い |
TFUELUSDTTheta Fuel / Tether | HitBTC | 0.067312 USDT | −0.31% | 212.12 K | +21.63% | 0.067501 USDT | 0.065395 USDT | 1 M | 買い |
TFUELUSDTTheta Fuel / Tether | KuCoin | 0.06744 USDT | +0.06% | 130.79 K | −1.59% | 0.06752 USDT | 0.06533 USDT | 627.38 K | 買い |
TFUELUSDTTFUEL / USDT | MEXC | 0.06726 USDT | −0.22% | 120.21 K | +56.73% | 0.06900 USDT | 0.06536 USDT | 666.49 K | 買い |
TFUELUSDTTHETA FUEL/TETHER USDT | Bitrue | 0.06728 USDT | +1.60% | 91.51 K | +11.43% | 0.06881 USDT | 0.06528 USDT | 887.63 K | 買い |
TFUELUSDTThetaFuel/Tether | Gate.io | 0.06748 USDT | −0.21% | 62.48 K | +0.16% | 0.06748 USDT | 0.06526 USDT | 340.13 K | 買い |
TFUELUSDTTFUEL / USDT Spot Trading Pair | Phemex | 0.06710 USDT | −0.27% | 49.99 K | −1.66% | 0.06772 USDT | 0.06563 USDT | 225.51 K | 買い |
TFUELUSDTTheta Fuel / Tether | Crypto.com | 0.066642 USDT | −1.94% | 47.81 K | +502.68% | 0.067402 USDT | 0.065286 USDT | 336.64 K | 買い |
TFUELUSDTTHETA FUEL / TETHER | CoinEx | 0.067252 USDT | −0.61% | 8.76 K | +6.13% | 0.067688 USDT | 0.065549 USDT | 43.63 K | 買い |
TFUELUSDTTheta Fuel / TetherUS | Binance.US | 0.06547 USDT | −4.26% | 8.17 K | +3.37% | 0.06726 USDT | 0.06351 USDT | 28.9 K | 買い |
TFUELUSDTTFUEL/TETHER USD | BitMart | 0.067222 USDT | −0.37% | 0 | — | 0.067582 USDT | 0.065281 USDT | 318 K | 買い |