シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THEUSDT.PTHE / TetherUS PERPETUAL CONTRACT | Binance | 1.2060 USDT | +0.18% | 47.37 M | −34.01% | 1.2945 USDT | 1.1620 USDT | 38.64 M | 中立 |
THEUSDT.PTHEUSDT Perpetual Contract | Bybit | 1.2062 USDT | +0.10% | 7.24 M | −25.14% | 1.2958 USDT | 1.1624 USDT | 5.91 M | 中立 |
THEUSDT.PTHEUSDT Perpetual Contract | Zoomex | 1.2053 USDT | +0.05% | 3.94 M | −26.47% | 1.2958 USDT | 1.1624 USDT | 3.21 M | 中立 |
THEUSDT.PTHEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2056 USDT | +0.20% | 1.6 M | −46.43% | 1.2921 USDT | 1.1629 USDT | 1.31 M | 中立 |
THEUSDT.PTHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2056 USDT | +0.06% | 100.45 K | −65.26% | 1.2939 USDT | 1.1622 USDT | 99.62 K | 中立 |
THEUSDT.PTHE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.20580 USDT | +0.21% | 0 | — | 1.29355 USDT | 1.16225 USDT | 158.73 M | 中立 |
THEUSDT.PTHE/USDT Perpetual Contract | BingX | 1.2059 USDT | +0.20% | — | — | 1.2940 USDT | 1.1624 USDT | 2.12 B | 中立 |
THEUSDT.PTHENA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2030 USDT | −0.54% | — | — | 1.2959 USDT | 1.1652 USDT | 662 K | 中立 |
THEUSDT.PTHE Linear Perpetual Futures Contract | Phemex | 1.2060 USDT | +0.15% | — | — | 1.2950 USDT | 1.1623 USDT | 1.04 M | 中立 |
THEUSDT.PTHE / TETHER PERPETUAL FUTURES | WOO X | 1.2054 USDT | +0.02% | — | — | 1.2951 USDT | 1.1621 USDT | 41.47 M | 中立 |
THEUSDT.PTHE / Tether PERPETUAL FUTURES | MEXC | 1.205 USDT | −0.08% | — | — | 1.293 USDT | 1.163 USDT | 3.38 M | 中立 |