シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDTTIA / TetherUS | Binance | 8.260 USDT | +2.58% | 140.17 M | −10.35% | 8.939 USDT | 7.966 USDT | 14.95 M | 買い |
TIAUSDTTIAUSDT SPOT | Bybit | 8.2594 USDT | +2.59% | 44.18 M | −11.25% | 8.9376 USDT | 7.9607 USDT | 4.79 M | 買い |
TIAUSDTTIAUSDT SPOT | Bitget | 8.262 USDT | +2.62% | 40.36 M | −1.94% | 8.934 USDT | 7.968 USDT | 4.41 M | 買い |
TIAUSDTCelestia/Tether | OKX | 8.259 USDT | +2.58% | 26.75 M | +14.23% | 8.941 USDT | 7.968 USDT | 2.92 M | 買い |
TIAUSDTCelestia/Tether | Gate.io | 8.265 USDT | +2.67% | 26.13 M | −8.51% | 8.936 USDT | 7.967 USDT | 2.84 M | 買い |
TIAUSDTTIA / USDT | MEXC | 8.263 USDT | +2.59% | 24.49 M | −8.36% | 8.938 USDT | 7.968 USDT | 2.65 M | 買い |
TIAUSDTCelestia / Tether US | WhiteBIT | 8.2657 USDT | +2.65% | 16.39 M | −31.89% | 8.9372 USDT | 7.9672 USDT | 1.84 M | 買い |
TIAUSDTCelestia / Tether | KuCoin | 8.2614 USDT | +2.62% | 12.49 M | +2.28% | 8.9358 USDT | 7.9631 USDT | 1.3 M | 買い |
TIAUSDTTIA / Tether USD | HTX | 8.2630 USDT | +1.77% | 6.78 M | +2.23% | 8.3006 USDT | 8.0298 USDT | 115.78 K | 買い |
TIAUSDTCELESTIA / TETHER | CoinEx | 8.2480 USDT | +2.35% | 2.09 M | +18.48% | 8.9396 USDT | 7.9843 USDT | 188.64 K | 買い |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 8.265 USDT | +2.63% | 463.13 K | +6.85% | 8.935 USDT | 7.970 USDT | 46.1 K | 買い |
TIAUSDTCelestia / USD Tether | Bitazza | 8.292 USDT | +2.78% | 275.93 K | +0.42% | 8.962 USDT | 7.966 USDT | 28.41 K | 買い |
TIAUSDTCELESTIA/USD TETHER | BloFin | 8.263 USDT | +2.61% | 240.6 K | +101.07% | 8.938 USDT | 7.969 USDT | 21.87 K | 買い |
TIAUSDTCelestia / Tether | Crypto.com | 8.219 USDT | +1.12% | 44.44 K | +5.47% | 8.924 USDT | 8.011 USDT | 4.59 K | 買い |
TIAUSDTCELESTIA/TETHER USD | BitMart | 8.2638 USDT | +2.55% | 0 | — | 8.9360 USDT | 7.9668 USDT | 217.74 K | 買い |
TIAUSDTCELESTIA / TETHER | WOO X | 8.262 USDT | +2.63% | — | — | 8.941 USDT | 7.977 USDT | 9.29 M | 買い |