シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.4442 USDT | 0.00% | 17.93 M | −4.81% | 0.4617 USDT | 0.4343 USDT | 32.21 M | 売り |
TNSRUSDTTNSR / TetherUS | Binance | 0.4448 USDT | +0.23% | 3.12 M | −9.12% | 0.4616 USDT | 0.4348 USDT | 5.83 M | 売り |
TNSRUSDTTNSR / Tether USD | HTX | 0.4448 USDT | −0.22% | 313.29 K | −34.43% | 0.4557 USDT | 0.4408 USDT | 92.61 K | 売り |
TNSRTRYTNSR / Turkish Lira | Binance | 15.80 TRY | +0.25% | 246.56 K | −37.37% | 16.36 TRY | 15.45 TRY | 507.11 K | 売り |
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACT | Coinbase | 0.4439 USDC | +0.05% | 138.52 K | −17.99% | 0.4611 USDC | 0.4349 USDC | 239.88 K | 売り |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.4456 USDT | +0.59% | 62.1 K | −9.24% | 0.4623 USDT | 0.4346 USDT | 116.2 K | 売り |
TNSRUSDCTNSR / USD Coin | Binance | 0.4449 USDC | +0.25% | 55.12 K | −19.12% | 0.4587 USDC | 0.4365 USDC | 101.21 K | 売り |
TNSRBTCTNSR / Bitcoin | Binance | 0.00000468 BTC | +3.77% | 17.41 K | −21.95% | 0.00000471 BTC | 0.00000454 BTC | 26.58 K | 売り |
TNSRUSDTNSR / US Dollar | Binance | 0.44664909 USD | +2.16% | 16.14 K | −21.70% | 0.45776424 USD | 0.43844787 USD | 26.58 K | 売り |
TNSRUSDTNSR / U. S. Dollar | Kraken | 0.4480 USD | +1.06% | 3.16 K | −42.38% | 0.4589 USD | 0.4411 USD | 5.01 K | 売り |
TNSREURTNSR / Euro | Kraken | 0.4282 EUR | +1.21% | 971 | −85.80% | 0.4379 EUR | 0.4210 EUR | 1.01 K | 売り |
TNSRFDUSDTNSR / FDUSD | Binance | 0.4528 FDUSD | +2.07% | 0 | — | 0.4586 FDUSD | 0.4361 FDUSD | 25.35 K | 売り |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.4444 USDT | +0.14% | — | — | 0.4617 USDT | 0.4347 USDT | 1.88 M | 売り |