シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.5976 USDT | +17.06% | 156.075 M | +41.10% | 0.6597 USDT | 0.4879 USDT | 263.279 M | 強い買い |
TNSRUSDTTNSR / TetherUS | Binance | 0.5967 USDT | +16.89% | 45.995 M | +53.33% | 0.6658 USDT | 0.4878 USDT | 77.822 M | 強い買い |
TNSRTRYTNSR / Turkish Lira | Binance | 20.56 TRY | +17.02% | 6.462 M | +70.07% | 23.00 TRY | 16.80 TRY | 10.88 M | 強い買い |
TNSRUSDTTNSR / Tether USD | HTX | 0.5970 USDT | +14.41% | 801.905 K | +20.48% | 0.6564 USDT | 0.5125 USDT | 291.672 K | 強い買い |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.5978 USDT | +16.83% | 713.835 K | +54.25% | 0.6616 USDT | 0.4870 USDT | 1.23 M | 強い買い |
TNSRUSDCTNSR / USD Coin | Binance | 0.5946 USDC | +16.89% | 515.5 K | +68.54% | 0.6642 USDC | 0.4867 USDC | 854.398 K | 強い買い |
TNSRBTCTNSR / Bitcoin | Binance | 0.00000678 BTC | +20.00% | 490.633 K | +43.04% | 0.00000740 BTC | 0.00000544 BTC | 808.62 K | 買い |
TNSRUSDTNSR / US Dollar | Binance | 0.59664144 USD | +17.05% | 477.47 K | +41.64% | 0.66210908 USD | 0.49086028 USD | 808.492 K | 強い買い |
TNSRUSDTNSR / U. S. Dollar | Kraken | 0.6000 USD | +17.97% | 255.432 K | +130.22% | 0.6600 USD | 0.4861 USD | 449.735 K | 強い買い |
TNSREURTNSR / Euro | Kraken | 0.5721 EUR | +18.82% | 16.688 K | +104.67% | 0.6226 EUR | 0.4795 EUR | 26.812 K | 強い買い |
TNSRFDUSDTNSR / FDUSD | Binance | 0.5958 FDUSD | +16.57% | 0 | — | 0.6600 FDUSD | 0.4894 FDUSD | 1.173 M | 強い買い |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.5983 USDT | +17.20% | — | — | 0.6604 USDT | 0.4879 USDT | 23.889 M | 強い買い |