シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.6059 USDT | −0.93% | 24.17 M | −24.04% | 0.6169 USDT | 0.5994 USDT | 5.19 M | 売り |
TNSRUSDTTNSR / TetherUS | Binance | 0.6063 USDT | −1.00% | 5.87 M | −34.68% | 0.6170 USDT | 0.6000 USDT | 1.4 M | 売り |
TNSRTRYTNSR / Turkish Lira | Binance | 21.34 TRY | −0.97% | 841.16 K | +13.01% | 21.66 TRY | 21.11 TRY | 120.26 K | 売り |
TNSRUSDTTNSR / Tether USD | HTX | 0.6058 USDT | −1.75% | 389.83 K | −22.28% | 0.6167 USDT | 0.5969 USDT | 324.26 K | 売り |
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACT | Coinbase | 0.6078 USDC | −0.78% | 326.88 K | −33.28% | 0.6158 USDC | 0.6004 USDC | 61.03 K | 売り |
TNSRUSDCTNSR / USD Coin | Binance | 0.6068 USDC | −1.03% | 154.82 K | +108.61% | 0.6161 USDC | 0.6014 USDC | 40.68 K | 売り |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.6050 USDT | −0.97% | 117.67 K | −34.59% | 0.6178 USDT | 0.5991 USDT | 28.1 K | 売り |
TNSRBTCTNSR / Bitcoin | Binance | 0.00000593 BTC | −1.98% | 72.48 K | +77.78% | 0.00000603 BTC | 0.00000590 BTC | 24.41 K | 強い売り |
TNSRUSDTNSR / US Dollar | Binance | 0.60717626 USD | −0.77% | 68.45 K | +92.09% | 0.61578662 USD | 0.60014476 USD | 24.41 K | 売り |
TNSRUSDTNSR / U. S. Dollar | Kraken | 0.6069 USD | −1.06% | 36.16 K | −62.07% | 0.6170 USD | 0.6014 USD | 4.09 K | 売り |
TNSREURTNSR / Euro | Kraken | 0.5730 EUR | −1.66% | 4.37 K | +6.91% | 0.5792 EUR | 0.5730 EUR | 448 | 売り |
TNSRFDUSDTNSR / FDUSD | Binance | 0.6071 FDUSD | −1.14% | 0 | — | 0.6141 FDUSD | 0.6012 FDUSD | 2.46 K | 売り |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6060 USDT | −0.98% | — | — | 0.6168 USDT | 0.6001 USDT | 559.81 K | 売り |