シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | Binance | 0.03670 USDT | +2.69% | 4.43 M | −48.28% | 0.03719 USDT | 0.03493 USDT | 89.25 M | 売り |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Bybit | 0.03675 USDT | +2.77% | 1.84 M | −35.44% | 0.03722 USDT | 0.03494 USDT | 38.34 M | 売り |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Zoomex | 0.03674 USDT | +2.74% | 832.47 K | −20.94% | 0.03722 USDT | 0.03494 USDT | 16.13 M | 売り |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | Phemex | 0.03672 USDT | +2.74% | 343.92 K | −41.63% | 0.03719 USDT | 0.03495 USDT | 7.12 M | 売り |
TOKENUSDT.PTOKEN USDT PERPETUAL | Pionex | 0.03673 USDT | +2.80% | 66.39 K | −14.40% | 0.03718 USDT | 0.03495 USDT | 1.56 M | 売り |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03669 USDT | +2.74% | 13.66 K | −49.68% | 0.03715 USDT | 0.03491 USDT | 4.15 K | 売り |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03670 USDT | +2.71% | 0 | — | 0.03718 USDT | 0.03495 USDT | 37.31 M | 売り |
TOKENUSDT.PTOKENFI / TETHER PERPETUAL FUTURES | WOO X | 0.03670 USDT | +2.69% | — | — | 0.03719 USDT | 0.03494 USDT | 88.73 M | 売り |
TOKENUSDT.PTOKENFI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03676 USDT | +3.06% | — | — | 0.03718 USDT | 0.03495 USDT | 35.85 K | 売り |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0.03670 USDT | +2.69% | — | — | 0.03719 USDT | 0.03494 USDT | 183.97 K | 売り |
TOKENUSDT.PTOKENFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03669 USDT | +2.63% | — | — | 0.03719 USDT | 0.03495 USDT | 2.2 M | 売り |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BingX | 0.03672 USDT | +2.77% | — | — | 0.03721 USDT | 0.03496 USDT | 1.48 B | 売り |