シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TONUSDTTON / TetherUS | Binance | 5.228 USDT | −6.39% | 35.01 M | +14.07% | 5.659 USDT | 5.208 USDT | 5.39 M | 強い売り |
TONUSDTToncoin/Tether | OKX | 5.230 USDT | −6.36% | 23.18 M | +35.08% | 5.659 USDT | 5.209 USDT | 3.61 M | 強い売り |
TONUSDTTONUSDT SPOT | Bybit | 5.227 USDT | −6.39% | 21.36 M | +57.88% | 5.659 USDT | 5.207 USDT | 3.38 M | 強い売り |
TONUSDTTON / Tether USD | HTX | 5.2308 USDT | −0.86% | 18.4 M | −7.82% | 5.2966 USDT | 5.2140 USDT | 94.23 K | 売り |
TONUSDTToncoin / Tether US | WhiteBIT | 5.228 USDT | −6.38% | 10.45 M | +3.30% | 5.658 USDT | 5.210 USDT | 1.15 M | 強い売り |
TONUSDTTONCOIN / USDT | MEXC | 5.229 USDT | −6.36% | 7.8 M | +69.21% | 5.658 USDT | 5.211 USDT | 1.18 M | 強い売り |
TONUSDTTONCOIN / TETHER | CoinEx | 5.2342 USDT | −6.32% | 5.54 M | +54.94% | 5.6612 USDT | 5.2114 USDT | 698.35 K | 強い売り |
TONUSDTTon / Tether | KuCoin | 5.2256 USDT | −6.46% | 4.37 M | +78.78% | 5.6601 USDT | 5.2082 USDT | 609.83 K | 強い売り |
TONUSDTTONUSDT SPOT | Bitget | 5.228 USDT | −6.36% | 2.73 M | +59.84% | 5.656 USDT | 5.206 USDT | 381.81 K | 強い売り |
TONUSDTTONCOIN / USD TETHER | KCEX | 5.228 USDT | −6.38% | 762.08 K | +0.55% | 5.660 USDT | 5.210 USDT | 106.43 K | 強い売り |
TONUSDTThe Open Network/Tether | Gate.io | 5.228 USDT | −6.38% | 743.78 K | +9.25% | 5.654 USDT | 5.214 USDT | 116.29 K | 強い売り |
TONUSDTTON / USDT Spot Trading Pair | Phemex | 5.204 USDT | −6.96% | 649.6 K | +11.48% | 5.667 USDT | 5.204 USDT | 97.95 K | 強い売り |
TONUSDTToncoin / USD Tether | Bitazza | 5.194 USDT | −7.32% | 274.82 K | −0.01% | 5.669 USDT | 5.194 USDT | 34.16 K | 売り |
TONUSDTTONCOIN/USD TETHER | BloFin | 5.232 USDT | −6.34% | 136.45 K | +42.54% | 5.660 USDT | 5.208 USDT | 20.86 K | 強い売り |
TONUSDTToncoin / Tether | Crypto.com | 5.2175 USDT | −6.65% | 11.03 K | +39.42% | 5.6481 USDT | 5.2125 USDT | 1.88 K | 強い売り |
TONUSDTTon Network / Tether USD | Poloniex | 5.490 USDT | −1.63% | 9.8 K | +394.34% | 5.591 USDT | 5.310 USDT | 1.75 K | 売り |
TONUSDTWRAPPED TON COIN-ETH/TETHER USD | BitMart | 5.229 USDT | −6.39% | 0 | — | 5.660 USDT | 5.209 USDT | 17.24 K | 強い売り |
TONUSDTTONCOIN / TETHER | WOO X | 5.230 USDT | −6.34% | — | — | 5.661 USDT | 5.207 USDT | 5.34 M | 強い売り |