シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRACUSDOriginTrail / US Dollar | Coinbase | 0.6650 USD | +2.28% | 338.78 K | +25.41% | 0.6669 USD | 0.6472 USD | 25.63 K | 売り |
TRACUSDCOriginTrail / USDC | Coinbase | 0.6650 USDC | +2.28% | 338.18 K | +25.18% | 0.6669 USDC | 0.6472 USDC | 25.93 K | 売り |
TRACUSDTOriginTrail / Tether | KuCoin | 0.6658 USDT | +1.88% | 283.46 K | +35.18% | 0.6683 USDT | 0.6477 USDT | 4.16 K | 売り |
TRACEUROriginTrail / Euro | Bitvavo | 0.62540 EUR | −0.28% | 57.51 K | +8.07% | 0.62540 EUR | 0.62304 EUR | 1.86 K | 売り |
TRACUSDOriginTrail / USD | Crypto.com | 0.66548 USD | +1.98% | 22.99 K | +20.26% | 0.66720 USD | 0.64770 USD | 2.58 K | 売り |
TRACETHOriginTrail / Ethereum | KuCoin | 0.0002150 ETH | +0.56% | 13.27 K | +139.44% | 0.0002150 ETH | 0.0002068 ETH | 121 | 売り |
TRACBTCOriginTrail / Bitcoin | KuCoin | 0.00000628 BTC | −1.57% | 13.23 K | +554.18% | 0.00000641 BTC | 0.00000617 BTC | 816 | 売り |
TRACUSDOriginTrail / U.S. dollar | Bitstamp | 0.6649 USD | +4.46% | 10.54 K | −25.70% | 0.6957 USD | 0.6506 USD | 12.88 K | 売り |
TRACUSDTORIGINTRAIL / TETHER | CoinEx | 0.6601 USDT | +0.61% | 9.09 K | +2.68% | 0.6628 USDT | 0.6505 USDT | 1.67 K | 売り |
TRACEUROriginTrail / Euro | Bitstamp | 0.6601 EUR | +9.98% | 485 | +14.59% | 0.6602 EUR | 0.6601 EUR | 704 | 売り |
TRACUSDTOriginTrail / Tether | HitBTC | 0.89165 USDT | +74.83% | 291 | +0.00% | 1.01888 USDT | 0.89165 USDT | 286 | 強い買い |
TRACETHOriginTrail / Ethereum | HitBTC | 0.000211189 ETH | +60.32% | 0 | +88.96% | 0.000237393 ETH | 0.000211189 ETH | 0 | 買い |
TRACUSDOriginTrail / US Dollar | HitBTC | 0.785832335 USD | −1.17% | 0 | 0.00% | 0.785832335 USD | 0.785832335 USD | 0 | 強い買い |
TRACBTCOriginTrail / Bitcoin | HitBTC | 0.000007371 BTC | −3.00% | 0 | 0.00% | 0.000007371 BTC | 0.000007371 BTC | 0 | 売り |
TRACUSDTORIGINTRAIL / TETHER | WOO X | 0.6658 USDT | +1.79% | — | — | 0.6682 USDT | 0.6478 USDT | 4.11 K | 売り |