シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRACUSDTTRAC / Tether USD | HTX | 0.8949 USDT | −3.21% | 530.91 K | +9.96% | 0.9699 USDT | 0.8887 USDT | 554.46 K | 買い |
TRACUSDTOriginTrail / Tether | KuCoin | 0.8933 USDT | −3.09% | 274.02 K | −5.53% | 0.9452 USDT | 0.8776 USDT | 123.33 K | 買い |
TRACUSDTTRAC/Tether | Gate.io | 0.6926 USDT | +6.55% | 151.79 K | +117.73% | 0.7220 USDT | 0.5826 USDT | 129.13 K | 売り |
TRACUSDTTRACUSDT SPOT | Bitget | 0.8959 USDT | −2.48% | 124.79 K | −21.29% | 0.9468 USDT | 0.8663 USDT | 53.38 K | 買い |
TRACUSDTTRAC / USDT | MEXC | 0.9353 USDT | +35.55% | 29.92 K | −6.17% | 0.9700 USDT | 0.6888 USDT | 21.31 K | 売り |
TRACUSDTORIGINTRAIL / TETHER | CoinEx | 0.8991 USDT | −3.15% | 14.25 K | −8.56% | 0.9615 USDT | 0.8821 USDT | 10.07 K | 買い |
TRACUSDTTRAC / TetherUS | Binance.US | 0.9131 USDT | −3.89% | 3.28 K | +1,269.20% | 0.9197 USDT | 0.8879 USDT | 236 | 買い |
TRACUSDTTRAC / Tether USD | Poloniex | 0.710 USDT | +37.33% | 2 | 0.00% | 0.710 USDT | 0.710 USDT | 2 | 売り |
TRACUSDTOriginTrail / Tether | HitBTC | 0.67000 USDT | +33.86% | 0 | 0.00% | 0.67000 USDT | 0.67000 USDT | 0 | 買い |
TRACUSDTORIGINTRAIL / TETHER | WOO X | 0.8933 USDT | −3.09% | — | — | 0.9429 USDT | 0.8800 USDT | 829.5 K | 買い |