シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRACUSDTTRAC / Tether USD | HTX | 0.9399 USDT | +1.14% | 644.218 K | −32.51% | 0.9438 USDT | 0.9171 USDT | 44.166 K | 買い |
TRACUSDTOriginTrail / Tether | KUCOIN | 0.9311 USDT | +1.60% | 220.515 K | −20.93% | 0.9318 USDT | 0.9066 USDT | 180.862 K | 買い |
TRACUSDTTRACUSDT SPOT | BITGET | 0.9372 USDT | +1.77% | 89.773 K | +609.55% | 1.1000 USDT | 0.9073 USDT | 95.406 K | 買い |
TRACUSDTTRAC/Tether | GATEIO | 2.930 USDT | +0.79% | 64.671 K | −55.79% | 2.971 USDT | 2.857 USDT | 14.358 K | 買い |
TRACUSDTORIGINTRAIL / TETHER | COINEX | 0.9277 USDT | +0.74% | 11.257 K | −6.37% | 0.9434 USDT | 0.8991 USDT | 8.117 K | 買い |
TRACUSDTTRAC / TetherUS | BINANCEUS | 0.9197 USDT | +0.71% | 1.975 K | +0.84% | 0.9985 USDT | 0.9197 USDT | 1.349 K | 買い |
TRACUSDTTRAC / Tether USD | POLONIEX | 4.415 USDT | +21.52% | 45 | +28.94% | 4.989 USDT | 3.364 USDT | 13 | 強い買い |
TRACUSDTOriginTrail / Tether | HITBTC | 1.41513 USDT | +81.95% | 0 | 0.00% | 1.41513 USDT | 1.41513 USDT | 0 | 強い買い |
TRACUSDTORIGINTRAIL / TETHER | WOONETWORK | 0.932 USDT | +1.64% | — | — | 0.932 USDT | 0.910 USDT | 80.799 K | 買い |