シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TROYUSDT.PTROY / TetherUS PERPETUAL CONTRACT | Binance | 0.003481 USDT | +2.20% | 57.99 M | +2.70% | 0.003503 USDT | 0.003405 USDT | 1.01 B | 売り |
TROYUSDT.PTROYUSDT Perpetual Contract | Bybit | 0.003481 USDT | +2.17% | 11.68 M | −13.15% | 0.003504 USDT | 0.003407 USDT | 127.56 M | 売り |
TROYUSDT.PTROYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.003485 USDT | +2.32% | 7.02 M | −7.95% | 0.003504 USDT | 0.003406 USDT | 57.06 M | 売り |
TROYUSDT.PTROYUSDT Perpetual Contract | Zoomex | 0.003482 USDT | +2.20% | 4.95 M | −12.23% | 0.003504 USDT | 0.003407 USDT | 63.89 M | 売り |
TROYUSDT.PTROY Linear Perpetual Futures Contract | Phemex | 0.003480 USDT | +2.20% | 2.17 M | −2.97% | 0.003497 USDT | 0.003404 USDT | 32.92 M | 売り |
TROYUSDT.PTROY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.003482 USDT | +2.29% | 434.64 K | +78.34% | 0.003501 USDT | 0.003403 USDT | 87.11 K | 売り |
TROYUSDT.PTROY / USD PERPETUAL SWAP CONTRACT | KCEX | 0.003481 USDT | +2.20% | 5.92 K | −99.35% | 0.003503 USDT | 0.003405 USDT | 112.27 K | 売り |
TROYUSDT.PTROY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.003484 USDT | +2.35% | 0 | — | 0.003501 USDT | 0.003404 USDT | 420.57 M | 売り |
TROYUSDT.PTROY / Tether PERPETUAL FUTURES | MEXC | 0.003483 USDT | +2.26% | — | — | 0.003500 USDT | 0.003404 USDT | 45.22 K | 売り |
TROYUSDT.PTROY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.003479 USDT | +2.17% | — | — | 0.003499 USDT | 0.003408 USDT | 20.1 K | 売り |
TROYUSDT.PTROY/USDT Perpetual Contract | BingX | 0.003481 USDT | +2.20% | — | — | 0.003500 USDT | 0.003404 USDT | 51.45 M | 売り |