シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TROYUSDT.PTROY / TetherUS PERPETUAL CONTRACT | Binance | 0.005512 USDT | −0.76% | 75.14 M | −26.22% | 0.005571 USDT | 0.005489 USDT | 335.8 M | 買い |
TROYUSDT.PTROYUSDT Perpetual Contract | Bybit | 0.005515 USDT | −0.77% | 7.83 M | −8.98% | 0.005576 USDT | 0.005494 USDT | 31.96 M | 買い |
TROYUSDT.PTROYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.005519 USDT | −0.72% | 7.46 M | +46.69% | 0.005578 USDT | 0.005504 USDT | 26.98 M | 買い |
TROYUSDT.PTROYUSDT Perpetual Contract | Zoomex | 0.005513 USDT | −0.88% | 4.22 M | −14.58% | 0.005576 USDT | 0.005494 USDT | 16.21 M | 買い |
TROYUSDT.PTROY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.005512 USDT | −0.77% | 273.58 K | −17.13% | 0.005572 USDT | 0.005489 USDT | 6.83 K | 買い |
TROYUSDT.PTROY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.005501 USDT | −0.97% | 0 | — | 0.005572 USDT | 0.005489 USDT | 136.54 M | 買い |
TROYUSDT.PTROY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.005509 USDT | −0.94% | — | — | 0.005560 USDT | 0.005496 USDT | 809 | 買い |
TROYUSDT.PTROY / Tether PERPETUAL FUTURES | MEXC | 0.005503 USDT | −0.90% | — | — | 0.005570 USDT | 0.005490 USDT | 9.35 K | 買い |
TROYUSDT.PTROY/USDT Perpetual Contract | BingX | 0.005505 USDT | −0.92% | — | — | 0.005575 USDT | 0.005491 USDT | 19.54 M | 買い |
TROYUSDT.PTROY Linear Perpetual Futures Contract | Phemex | 0.005505 USDT | −0.86% | — | — | 0.005572 USDT | 0.005497 USDT | 10.74 M | 買い |