シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11789 USDT | +1.83% | 38.233 M | +64.40% | 0.11930 USDT | 0.11292 USDT | 63.707 M | 買い |
TRUUSDTTrueFi / TetherUS | BINANCE | 0.11787 USDT | +1.76% | 9.978 M | +22.22% | 0.12032 USDT | 0.11303 USDT | 20.021 M | 買い |
TRUUSDTrueFi / United States Dollar | COINBASE | 0.1179 USD | +1.81% | 1.913 M | +50.21% | 0.1195 USD | 0.1132 USD | 3.774 M | 買い |
TRUBTCTrueFi / Bitcoin | BINANCE | 0.00000188 BTC | +1.08% | 123.251 K | −0.38% | 0.00000191 BTC | 0.00000181 BTC | 248.376 K | 買い |
TRUUSDTrueFi / US Dollar | BINANCE | 0.11775822 USD | +1.40% | 120.542 K | −1.48% | 0.11979472 USD | 0.11330636 USD | 248.376 K | 買い |
TRUUSDTTrueFi / Tether | KUCOIN | 0.11728 USDT | +0.94% | 94.284 K | −14.50% | 0.11950 USDT | 0.11344 USDT | 243.228 K | 買い |
TRUUSDTTRUEFI / TETHER | COINEX | 0.117592 USDT | +1.14% | 9.299 K | −56.01% | 0.118817 USDT | 0.113553 USDT | 14.727 K | 買い |
TRUBTCTrueFi / Bitcoin | KUCOIN | 0.000001855 BTC | +0.49% | 840 | −78.28% | 0.000001885 BTC | 0.000001806 BTC | 3.29 K | 買い |
TRUUSDTTrueFi / Tether | HITBTC | 0.118888 USDT | −1.46% | 112 | +584.33% | 0.118888 USDT | 0.117950 USDT | 296 | 買い |
TRUUSDTTrueFi / Tether USD | POLONIEX | 0.12067 USDT | +3.26% | 99 | −36.08% | 0.12204 USDT | 0.11330 USDT | 840 | 強い買い |
TRUUSDTrueFi / US Dollar | POLONIEX | 0.097119279 USD | −36.99% | 12 | 0.00% | 0.102465294 USD | 0.097119279 USD | 127 | 売り |
TRUBTCTrueFi / Bitcoin | POLONIEX | 0.000001526 BTC | −38.89% | 12 | 0.00% | 0.000001610 BTC | 0.000001526 BTC | 127 | 強い売り |
TRUUSDC_8B65F7.USDTrueFi / USD Coin on Ethereum (0x8b65f72b5c3b1822d722d4927eda34f7efd8c7d2) in USD | Uniswap v3 (Ethereum) | 0.1178 USD | +1.28% | — | — | 0.1178 USD | 0.1145 USD | 5.084 K | 買い |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) in USD | Uniswap v2 | 0.1183 USD | +1.39% | — | — | 0.1185 USD | 0.1141 USD | 6.191 K | 買い |
TRUUSDCTrueFi / USD Coin (0x8b65f...8c7d2) | Uniswap v3 (Ethereum) | 0.1177751652 USDC | +1.29% | — | — | 0.1177751652 USDC | 0.1144865729 USDC | 43.758 K | 買い |
TRUWETH_FCEAAF.USDTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) in USD | SushiSwap v2 (Ethereum) | 0.1184 USD | −0.51% | — | — | 0.1190 USD | 0.1142 USD | 1.581 K | 買い |
TRUTUSDTrueFi / TrueUSD | POLONIEX | 0.08021 TUSD | 0.00% | — | — | 0.08021 TUSD | 0.08021 TUSD | 0 | 買い |
TRUWETH_FCEAAFTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) | SushiSwap v2 (Ethereum) | 0.00003923 WETH | +0.22% | — | — | 0.00003923 WETH | 0.00003770 WETH | 13.586 K | 買い |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) | Uniswap v2 | 0.00003919 WETH | +1.18% | — | — | 0.00003919 WETH | 0.00003770 WETH | 53.355 K | 買い |