シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | BINANCE | 0.18921 USDT | +9.91% | 71.006 M | +10.61% | 0.19555 USDT | 0.17001 USDT | 341.277 M | 買い |
TRUUSDTTrueFi / TetherUS | BINANCE | 0.18914 USDT | +9.92% | 26.796 M | +36.54% | 0.19550 USDT | 0.16986 USDT | 132.91 M | 買い |
TRUUSDTrueFi / United States Dollar | COINBASE | 0.1891 USD | +9.88% | 4.495 M | +12.31% | 0.1953 USD | 0.1698 USD | 20.805 M | 買い |
TRUUSDTTrueFi / Tether | KUCOIN | 0.18927 USDT | +9.72% | 536.166 K | +7.15% | 0.19532 USDT | 0.17009 USDT | 2.661 M | 買い |
TRUBTCTrueFi / Bitcoin | BINANCE | 0.00000279 BTC | +9.41% | 389.566 K | −12.25% | 0.00000288 BTC | 0.00000252 BTC | 1.856 M | 買い |
TRUUSDTrueFi / US Dollar | BINANCE | 0.18878705 USD | +9.71% | 379.212 K | −11.36% | 0.19489487 USD | 0.17014677 USD | 1.855 M | 買い |
TRUUSDTTRUEFI / TETHER | COINEX | 0.188677 USDT | +9.91% | 28.198 K | +95.24% | 0.193772 USDT | 0.170360 USDT | 139.043 K | 買い |
TRUBTCTrueFi / Bitcoin | KUCOIN | 0.000002810 BTC | +10.59% | 11.922 K | +57.39% | 0.000002880 BTC | 0.000002509 BTC | 64.62 K | 買い |
TRUUSDTTrueFi / Tether USD | POLONIEX | 0.17822 USDT | +0.02% | 548 | −12.13% | 0.17822 USDT | 0.17634 USDT | 168 | 買い |
TRUUSDTrueFi / US Dollar | POLONIEX | 0.181830025 USD | −11.09% | 84 | +116.62% | 0.199752230 USD | 0.181830025 USD | 360 | 買い |
TRUBTCTrueFi / Bitcoin | POLONIEX | 0.000002682 BTC | −11.49% | 84 | +116.05% | 0.000002953 BTC | 0.000002682 BTC | 360 | 買い |
TRUUSDTTrueFi / Tether | HITBTC | 0.192200 USDT | +10.52% | 68 | +60.35% | 0.192200 USDT | 0.173648 USDT | 377 | 買い |
TRUUSDTrueFi / US Dollar | HITBTC | 0.1804529316 USD | −0.16% | 39 | 0.00% | 0.1804529316 USD | 0.1804529316 USD | 217 | 買い |
TRUBTCTrueFi / Bitcoin | HITBTC | 0.0000026690 BTC | +0.80% | 39 | 0.00% | 0.0000026690 BTC | 0.0000026690 BTC | 217 | 買い |
TRUWETH_FCEAAFTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) | SushiSwap v2 (Ethereum) | 0.00005047 WETH | +10.64% | — | — | 0.00005204 WETH | 0.00004538 WETH | 99.831 K | 買い |
TRUUSDCTrueFi / USD Coin (0x8b65f...8c7d2) | Uniswap v3 (Ethereum) | 0.1895589699 USDC | +9.44% | — | — | 0.1942369352 USDC | 0.1718668335 USDC | 257.667 K | 買い |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) in USD | Uniswap v2 | 0.18771059 USD | +10.32% | — | — | 0.19369519 USD | 0.17015368 USD | 37.995 K | 買い |
TRUUSDC_8B65F7.USDTrueFi / USD Coin on Ethereum (0x8b65f72b5c3b1822d722d4927eda34f7efd8c7d2) in USD | Uniswap v3 (Ethereum) | 0.1896 USD | +9.44% | — | — | 0.1942 USD | 0.1719 USD | 47.482 K | 買い |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) | Uniswap v2 | 0.00004949 WETH | +9.37% | — | — | 0.00005101 WETH | 0.00004525 WETH | 206.087 K | 買い |
TRUTUSDTrueFi / TrueUSD | POLONIEX | 0.08021 TUSD | 0.00% | — | — | 0.08021 TUSD | 0.08021 TUSD | 0 | 買い |
TRUWETH_FCEAAF.USDTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) in USD | SushiSwap v2 (Ethereum) | 0.19163867 USD | +11.58% | — | — | 0.19758071 USD | 0.17057327 USD | 18.602 K | 買い |