シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11333 USDT | +0.60% | 18.463 M | −27.34% | 0.11364 USDT | 0.11254 USDT | 59.598 M | 売り |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11310 USDT | +0.63% | 14.929 M | −12.53% | 0.11341 USDT | 0.11229 USDT | 5.06 M | 売り |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11330 USDT | +0.62% | 4.941 M | −29.49% | 0.11360 USDT | 0.11252 USDT | 1.769 M | 売り |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11332 USDT | +0.64% | 2.421 M | −27.17% | 0.11361 USDT | 0.11253 USDT | 7.444 M | 売り |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11325 USDT | +0.60% | 1.544 M | +21.05% | 0.11356 USDT | 0.11246 USDT | 4.894 M | 売り |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11332 USDT | +0.64% | 667.712 K | −27.68% | 0.11361 USDT | 0.11253 USDT | 2.061 M | 売り |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113367 USDT | +0.65% | 520.885 K | −48.58% | 0.113594 USDT | 0.112535 USDT | 1.849 M | 売り |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11331 USDT | +0.58% | 246.935 K | +36.07% | 0.11356 USDT | 0.11261 USDT | 431.129 K | 売り |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1133251 USDT | +0.59% | 0 | — | 0.1136251 USDT | 0.1125449 USDT | 4.717 M | 売り |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113350 USDT | +1.07% | — | — | 0.113632 USDT | 0.112131 USDT | 20.644 K | 売り |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11332 USDT | +0.59% | — | — | 0.11363 USDT | 0.11254 USDT | 764.105 K | 売り |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11321 USDT | +0.60% | — | — | 0.11351 USDT | 0.11244 USDT | 30.32 M | 売り |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11331 USDT | +0.62% | — | — | 0.11359 USDT | 0.11251 USDT | 406.22 K | 売り |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11332 USDT | +0.59% | — | — | 0.11362 USDT | 0.11256 USDT | 1.447 M | 売り |