シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12310 USDT | +0.42% | 51.744 M | +65.65% | 0.12316 USDT | 0.12256 USDT | 40.576 M | 強い買い |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12290 USDT | +0.34% | 19.037 M | +24.50% | 0.12296 USDT | 0.12244 USDT | 2.821 M | 強い買い |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12314 USDT | +0.39% | 13.212 M | +177.57% | 0.12318 USDT | 0.12262 USDT | 794.544 K | 強い買い |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12305 USDT | +0.43% | 5.789 M | +27.85% | 0.12313 USDT | 0.12252 USDT | 4.155 M | 強い買い |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12308 USDT | +0.44% | 3.598 M | +160.12% | 0.12314 USDT | 0.12251 USDT | 2.911 M | 強い買い |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.123100 USDT | +0.38% | 2.207 M | +108.85% | 0.123163 USDT | 0.122566 USDT | 1.446 M | 強い買い |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12305 USDT | +0.43% | 2.17 M | +18.61% | 0.12313 USDT | 0.12252 USDT | 1.69 M | 強い買い |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12306 USDT | +0.38% | 279.794 K | +68.38% | 0.12308 USDT | 0.12258 USDT | 299.585 K | 買い |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1231151 USDT | +0.43% | 0 | — | 0.1231551 USDT | 0.1225649 USDT | 3.262 M | 強い買い |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12311 USDT | +0.43% | — | — | 0.12315 USDT | 0.12255 USDT | 1.212 M | 強い買い |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12312 USDT | +0.44% | — | — | 0.12316 USDT | 0.12256 USDT | 639.587 K | 強い買い |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12309 USDT | +0.42% | — | — | 0.12315 USDT | 0.12257 USDT | 4.411 M | 強い買い |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.123115 USDT | −0.32% | — | — | 0.123569 USDT | 0.122429 USDT | 29.086 K | 買い |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12314 USDT | +0.42% | — | — | 0.12320 USDT | 0.12259 USDT | 159.486 K | 強い買い |