シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.16593 USDT | +2.39% | 89.116 M | +128.20% | 0.16646 USDT | 0.16122 USDT | 454.587 M | 強い買い |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.165946 USDT | +2.40% | 65.698 M | +107.77% | 0.166454 USDT | 0.161226 USDT | 336.072 M | 強い買い |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.16597 USDT | +2.37% | 21.776 M | +97.63% | 0.16647 USDT | 0.16129 USDT | 18.475 M | 強い買い |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.16605 USDT | +2.47% | 20.788 M | +203.73% | 0.16653 USDT | 0.16125 USDT | 111.263 M | 強い買い |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.16564 USDT | +2.37% | 18.958 M | +32.91% | 0.16611 USDT | 0.16094 USDT | 13.838 M | 強い買い |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16590 USDT | +2.36% | 3.053 M | +53.36% | 0.16649 USDT | 0.16119 USDT | 14.255 M | 強い買い |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.16607 USDT | +2.51% | 2.488 M | +54.85% | 0.16648 USDT | 0.16128 USDT | 23.519 M | 強い買い |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.16595 USDT | +2.41% | 1.559 M | +43.82% | 0.16643 USDT | 0.16123 USDT | 5.326 M | 強い買い |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1659350 USDT | +2.40% | 0 | — | 0.1665312 USDT | 0.1612249 USDT | 76.368 M | 強い買い |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.16591 USDT | +2.36% | — | — | 0.16639 USDT | 0.16123 USDT | 420.675 M | 強い買い |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.166051 USDT | +0.04% | — | — | 0.166343 USDT | 0.166027 USDT | 5.982 K | 強い買い |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.16598 USDT | +2.42% | — | — | 0.16645 USDT | 0.16125 USDT | 36.126 M | 強い買い |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.16604 USDT | +2.42% | — | — | 0.16645 USDT | 0.16131 USDT | 1.318 M | 強い買い |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.16596 USDT | +2.42% | — | — | 0.16644 USDT | 0.16123 USDT | 3.924 M | 強い買い |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.16598 USDT | +2.42% | — | — | 0.16646 USDT | 0.16125 USDT | 8.982 M | 強い買い |