シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0080668 USDT | +4.58% | 154.63 M | +46.55% | 0.0082389 USDT | 0.0076591 USDT | 2.33 B | 売り |
TURBOUSDTTURBO / TetherUS | Binance | 0.008061 USDT | +4.57% | 33.75 M | +56.81% | 0.008232 USDT | 0.007656 USDT | 533.24 M | 売り |
TURBOUSDTTURBO / Tether USD | HTX | 0.00805630 USDT | +0.65% | 12.73 M | +6.35% | 0.00822294 USDT | 0.00735134 USDT | 784.38 M | 売り |
TURBOUSDTTurbo / USDT | MEXC | 0.008062 USDT | +4.59% | 12.34 M | −22.21% | 0.008226 USDT | 0.007657 USDT | 193.89 M | 売り |
TURBOKRWTURBO / South Korean Won | Bithumb | 11.1700 KRW | +4.10% | 6.91 M | +7.82% | 11.4500 KRW | 10.6800 KRW | 96.08 M | 中立 |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2787 TRY | +4.19% | 5.19 M | +86.32% | 0.2841 TRY | 0.2664 TRY | 56.87 M | 売り |
TURBOUSDTTurbo / Tether | KuCoin | 0.008061 USDT | +4.58% | 1.11 M | +50.30% | 0.008230 USDT | 0.007668 USDT | 20.08 M | 売り |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.008076 USD | +4.73% | 949.57 K | +6.43% | 0.008240 USD | 0.007749 USD | 7.38 M | 売り |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0080564 USDT | +4.62% | 339.05 K | +5.83% | 0.0082300 USDT | 0.0076496 USDT | 5.03 M | 売り |
TURBOUSDTTURBO / TETHER | CoinEx | 0.008092 USDT | +5.01% | 116.81 K | +0.58% | 0.008214 USDT | 0.007693 USDT | 1.92 M | 売り |
TURBOEURTURBO / Euro | Kraken | 0.007733 EUR | +5.63% | 87.34 K | +14.95% | 0.007864 EUR | 0.007439 EUR | 370.39 K | 売り |
TURBOUSDTurbo / USD | Crypto.com | 0.0081200 USD | +5.88% | 50.41 K | +39.50% | 0.0082244 USD | 0.0078547 USD | 976.8 K | 売り |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0081650 USDT | +9.31% | 29.92 K | +1,957.87% | 0.0082216 USDT | 0.0080296 USDT | 53.93 K | 売り |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00805100 USD | +4.37% | 13.83 K | +38.97% | 0.00820630 USD | 0.00768110 USD | 260.5 K | 売り |
TURBOBTCTURBO / Bitcoin | Bitfinex | 817640.91503e-13 BTC | +3.58% | 13.21 K | +44.89% | 835480.20106e-13 BTC | 786296.32636e-13 BTC | 260.5 K | 売り |
TURBOUSTTURBO / UST | Bitfinex | 0.00812050 USDT | +5.95% | 7.63 K | +212.17% | 0.00819990 USDT | 0.00769700 USDT | 71.8 K | 売り |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0017731 USDT | 0.00% | 330 | +459.78% | 0.0017731 USDT | 0.0017731 USDT | 12.29 K | 強い売り |
TURBOFDUSDTURBO / FDUSD | Binance | 0.008117 FDUSD | +5.50% | 0 | — | 0.008298 FDUSD | 0.007800 FDUSD | 618.68 K | — |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0080665 USDT | +4.58% | — | — | 0.0082400 USDT | 0.0076532 USDT | 1.23 B | 売り |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.008163 USD | +5.49% | — | — | 0.008163 USD | 0.007738 USD | 87.39 K | 売り |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.008089 USD | +5.10% | — | — | 0.008205 USD | 0.007697 USD | 50.19 K | 中立 |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008069 USDT | +4.60% | — | — | 0.008233 USDT | 0.007674 USDT | 52.61 K | 売り |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0080628 USDT | +4.47% | — | — | 0.0082429 USDT | 0.0076614 USDT | 97.66 K | 売り |
TURBOSOL_HBE2PC.USDTURBO / WRAPPED SOL on Solana (HBE2PCS19TQFWBCRY5LWXSPLCY1TRDWUUK71MYKHKOYY) in USD | Raydium (Solana) | 0.00000404689 USD | +1.92% | — | — | 0.00000404689 USD | 0.00000397058 USD | 4 | 強い買い |
TURBOSOL_HBE2PCTURBO / WRAPPED SOL on Solana (HBE2PCS19TQFWBCRY5LWXSPLCY1TRDWUUK71MYKHKOYY) | Raydium (Solana) | 0.00000001702 SOL | +0.57% | — | — | 0.00000001702 SOL | 0.00000001692 SOL | 939.63 K | 売り |