シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0083356 USDT | −5.71% | 66.17 M | −18.90% | 0.0089660 USDT | 0.0078639 USDT | 7.51 B | 売り |
TURBOUSDT.PTurbo future contract perpetual contract | WhiteBIT | 0.0083290 USDT | −5.81% | 57.77 M | +11.02% | 0.0089659 USDT | 0.0078462 USDT | 6.43 B | 売り |
TURBOUSDT.PTURBOUSDT Perpetual Swap Contract | OKX | 0.0083356 USDT | −5.78% | 34.39 M | −14.62% | 0.0089697 USDT | 0.0078969 USDT | 33.35 M | 売り |
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0083190 USDT | −5.79% | 8.76 M | +24.27% | 0.0090466 USDT | 0.0078811 USDT | 8.4 M | 売り |
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.008337 USDT | −5.79% | 5.96 M | −21.04% | 0.008966 USDT | 0.007889 USDT | 688.67 M | 売り |
TURBOUSDT.PTURBO Linear Perpetual Futures Contract | Phemex | 0.008332 USDT | −5.76% | 3.79 M | −4.79% | 0.008962 USDT | 0.007895 USDT | 416.91 M | 売り |
TURBOUSDT.PTURBO USDT PERPETUAL | Pionex | 0.0083292 USDT | −5.80% | 936.45 K | −9.88% | 0.0089649 USDT | 0.0078924 USDT | 106.59 M | 売り |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0083370 USDT | −5.77% | 909 | −99.74% | 0.0089664 USDT | 0.0078969 USDT | 103.69 K | 売り |
TURBOUSDT.PBASED TURBO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0083303 USDT | −5.79% | 0 | — | 0.0089640 USDT | 0.0078950 USDT | 243.22 K | 売り |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0083343 USDT | −5.77% | — | — | 0.0089643 USDT | 0.0078948 USDT | 325.72 K | 売り |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0083375 USDT | −5.80% | — | — | 0.0089713 USDT | 0.0078963 USDT | 3.26 B | 売り |
TURBOUSDT.PTURBO Perpetual LinearSwap Contract | HTX | 0.008339 USDT | −2.81% | — | — | 0.008580 USDT | 0.007894 USDT | 348.19 K | 売り |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008332 USDT | −5.80% | — | — | 0.008964 USDT | 0.007891 USDT | 238.47 K | 売り |
TURBOUSDT.PTURBO/USDT Perpetual Contract | BingX | 0.008335 USDT | −5.76% | — | — | 0.008966 USDT | 0.007897 USDT | 418.17 M | 売り |