シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0083031 USDT | −2.25% | 112.06 M | −4.19% | 0.0086180 USDT | 0.0082655 USDT | 1.35 B | 売り |
TURBOUSDT.PTurbo future contract perpetual contract | WhiteBIT | 0.0083202 USDT | −2.06% | 93.15 M | +33.69% | 0.0086186 USDT | 0.0082679 USDT | 1.26 B | 売り |
TURBOUSDT.PTURBOUSDT Perpetual Swap Contract | OKX | 0.0083288 USDT | −2.05% | 58.37 M | −14.55% | 0.0086238 USDT | 0.0082712 USDT | 5 M | 売り |
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0082977 USDT | −2.21% | 12.43 M | −1.85% | 0.0086062 USDT | 0.0082576 USDT | 1.36 M | 売り |
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.008309 USDT | −2.20% | 7.83 M | −38.83% | 0.008612 USDT | 0.008271 USDT | 78.46 M | 売り |
TURBOUSDT.PTURBO USDT PERPETUAL | Pionex | 0.0083131 USDT | −2.12% | 1.75 M | +2.00% | 0.0086173 USDT | 0.0082681 USDT | 17.49 M | 売り |
TURBOUSDT.PTURBO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0083140 USDT | −2.13% | 0 | — | 0.0086179 USDT | 0.0082692 USDT | 35.48 K | 売り |
TURBOUSDT.PTURBO Linear Perpetual Futures Contract | Phemex | 0.008322 USDT | −1.98% | — | — | 0.008613 USDT | 0.008273 USDT | 70.91 M | 売り |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008327 USDT | −1.97% | — | — | 0.008617 USDT | 0.008271 USDT | 54.21 K | 売り |
TURBOUSDT.PTURBO Perpetual LinearSwap Contract | HTX | 0.008328 USDT | −3.05% | — | — | 0.008766 USDT | 0.008242 USDT | 177.45 K | 売り |
TURBOUSDT.PTURBO/USDT Perpetual Contract | BingX | 0.008315 USDT | −2.15% | — | — | 0.008621 USDT | 0.008271 USDT | 93.21 M | 売り |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0083421 USDT | −1.88% | — | — | 0.0086234 USDT | 0.0083179 USDT | 416.22 M | 売り |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0083109 USDT | −2.19% | — | — | 0.0086119 USDT | 0.0082649 USDT | 67.2 K | 売り |