シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0083714 USDT | −1.44% | 111.9 M | −4.42% | 0.0086180 USDT | 0.0082655 USDT | 1.41 B | 売り |
TURBOUSDT.PTurbo future contract perpetual contract | WhiteBIT | 0.0083741 USDT | −1.42% | 93.17 M | +33.47% | 0.0086186 USDT | 0.0082679 USDT | 1.32 B | 売り |
TURBOUSDT.PTURBOUSDT Perpetual Swap Contract | OKX | 0.0083747 USDT | −1.51% | 58.29 M | −14.57% | 0.0086238 USDT | 0.0082712 USDT | 5.17 M | 売り |
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0083633 USDT | −1.44% | 12.44 M | −1.64% | 0.0086062 USDT | 0.0082576 USDT | 1.42 M | 売り |
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.008370 USDT | −1.48% | 7.83 M | −38.91% | 0.008612 USDT | 0.008271 USDT | 80.54 M | 売り |
TURBOUSDT.PTURBO USDT PERPETUAL | Pionex | 0.0083547 USDT | −1.63% | 1.75 M | +2.25% | 0.0086173 USDT | 0.0082681 USDT | 18.35 M | 売り |
TURBOUSDT.PTURBO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0083720 USDT | −1.44% | 0 | — | 0.0086179 USDT | 0.0082692 USDT | 36.98 K | 売り |
TURBOUSDT.PTURBO Linear Perpetual Futures Contract | Phemex | 0.008375 USDT | −1.35% | — | — | 0.008613 USDT | 0.008273 USDT | 75.26 M | 売り |
TURBOUSDT.PTURBO/USDT Perpetual Contract | BingX | 0.008375 USDT | −1.45% | — | — | 0.008621 USDT | 0.008271 USDT | 97.24 M | 売り |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008356 USDT | −1.62% | — | — | 0.008617 USDT | 0.008271 USDT | 56.16 K | 売り |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0083606 USDT | −1.66% | — | — | 0.0086234 USDT | 0.0082830 USDT | 434.46 M | 売り |
TURBOUSDT.PTURBO Perpetual LinearSwap Contract | HTX | 0.008376 USDT | −2.49% | — | — | 0.008766 USDT | 0.008242 USDT | 177.81 K | 売り |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0083694 USDT | −1.51% | — | — | 0.0086119 USDT | 0.0082649 USDT | 69.25 K | 売り |