シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBOUSDT Perpetual Swap Contract | OKX | 0.0061085 USDT | −2.51% | 352.257 M | +70.12% | 0.0063349 USDT | 0.0059739 USDT | 37.661 M | 買い |
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.006101 USDT | −2.60% | 301.876 M | +57.80% | 0.006335 USDT | 0.005971 USDT | 4.508 B | 買い |
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0060988 USDT | −2.47% | 83.579 M | +34.78% | 0.0063209 USDT | 0.0059634 USDT | 12.406 M | 買い |
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006107 USDT | −2.60% | 18.462 M | +58.42% | 0.006328 USDT | 0.005968 USDT | 261.785 M | 買い |
TURBOUSDT.PTURBO USDT PERPETUAL | Pionex | 0.006104 USDT | −2.57% | 1.668 M | +52.51% | 0.006330 USDT | 0.005972 USDT | 22.751 M | 買い |
TURBOUSDT.PTURBO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0061105 USDT | −2.44% | 0 | — | 0.0063325 USDT | 0.0059725 USDT | 124.862 K | 買い |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.006104 USDT | −2.57% | — | — | 0.006336 USDT | 0.005973 USDT | 160.507 K | 買い |
TURBOUSDT.PTURBO Perpetual LinearSwap Contract | HTX | 0.006102 USDT | +15.85% | — | — | 0.006668 USDT | 0.005272 USDT | 6.852 M | 強い買い |
TURBOUSDT.PTURBO Linear Perpetual Futures Contract | Phemex | 0.006112 USDT | −2.43% | — | — | 0.006320 USDT | 0.005980 USDT | 76.692 M | 買い |
TURBOUSDT.PTURBO/USDT Perpetual Contract | BingX | 0.006104 USDT | −2.48% | — | — | 0.006327 USDT | 0.005969 USDT | 1.039 B | 買い |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0061098 USDT | −2.48% | — | — | 0.0063358 USDT | 0.0059648 USDT | 6.095 B | 買い |