シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDTTURBO / TetherUS | Binance | 0.005511 USDT | +2.51% | 17.24 M | +26.40% | 0.005578 USDT | 0.005313 USDT | 823.08 M | 売り |
TURBOUSDTTURBOUSDT SPOT | Bitget | 0.005510 USDT | +2.40% | 13.64 M | +27.78% | 0.005577 USDT | 0.005318 USDT | 1.05 B | 売り |
TURBOUSDTTURBO / Tether USD | HTX | 0.00551562 USDT | +7.61% | 9.46 M | +6.70% | 0.00569488 USDT | 0.00501468 USDT | 1.37 B | 売り |
TURBOUSDTTurbo/Tether | OKX | 0.0055123 USDT | +2.54% | 4.61 M | +3.86% | 0.0055791 USDT | 0.0053142 USDT | 204.44 M | 売り |
TURBOUSDTTurbo / USDT | MEXC | 0.005514 USDT | +2.55% | 4.11 M | −23.74% | 0.005577 USDT | 0.005315 USDT | 174.7 M | 売り |
TURBOUSDTTurbo/Tether | Gate.io | 0.005516 USDT | +2.57% | 3.63 M | −26.20% | 0.005580 USDT | 0.005316 USDT | 136.59 M | 売り |
TURBOUSDTTurbo / Tether | KuCoin | 0.005512 USDT | +2.57% | 857.54 K | −8.14% | 0.005583 USDT | 0.005324 USDT | 36.35 M | 売り |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.005513 USDT | +2.55% | 494.77 K | +5.55% | 0.005577 USDT | 0.005316 USDT | 32.68 M | 売り |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0055168 USDT | +2.66% | 156.12 K | −30.68% | 0.0055820 USDT | 0.0053124 USDT | 7.24 M | 売り |
TURBOUSDTTURBO / TETHER | CoinEx | 0.005504 USDT | +2.27% | 72.64 K | +44.36% | 0.005691 USDT | 0.005328 USDT | 5.39 M | 売り |
TURBOUSDTTURBO/USD TETHER | BloFin | 0.0055056 USDT | +2.28% | 15.58 K | −8.03% | 0.0055813 USDT | 0.0053115 USDT | 1.41 M | 売り |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0054242 USDT | −1.16% | 2.55 K | +6.32% | 0.0055384 USDT | 0.0054242 USDT | 106.78 K | 強い売り |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0013555 USDT | −19.67% | 438 | −24.12% | 0.0016506 USDT | 0.0013555 USDT | 315.46 K | 強い売り |
TURBOUSDTBASED TURBO/TETHER USD | BitMart | 0.0000388 USDT | +1.31% | 0 | — | 0.0000396 USDT | 0.0000370 USDT | 242.12 M | 売り |