シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TUSDTT / TetherUS | BINANCE | 0.03809 USDT | −0.10% | 1.628 M | −50.19% | 0.03821 USDT | 0.03801 USDT | 3.174 M | 買い |
TUSDTThreshold Network / Tether US | WHITEBIT | 0.03813 USDT | +0.08% | 1.078 M | −26.28% | 0.03824 USDT | 0.03798 USDT | 2.145 M | 買い |
TUSDTThreshold Network Token/Tether | OKX | 0.03810 USDT | −0.10% | 289.973 K | −60.79% | 0.03822 USDT | 0.03801 USDT | 484.853 K | 買い |
TUSDTT / Tether USD | HTX | 0.0380 USDT | 0.00% | 137.388 K | −6.48% | 0.0382 USDT | 0.0376 USDT | 1.167 M | 買い |
TUSDTTUSDT SPOT | BITGET | 0.03812 USDT | +0.03% | 49.441 K | −42.06% | 0.03822 USDT | 0.03798 USDT | 132.033 K | 買い |
TUSDTT / USDT Spot Trading Pair | PHEMEX | 0.03807 USDT | −0.13% | 48.215 K | −46.59% | 0.03831 USDT | 0.03797 USDT | 94.478 K | 買い |
TUSDTThreshold / USDT | MEXC | 0.03808 USDT | −0.10% | 34.768 K | +2.72% | 0.03823 USDT | 0.03801 USDT | 73.026 K | 買い |
TUSDTTUSDT SPOT | BYBIT | 0.03819 USDT | +0.16% | 17.86 K | −60.43% | 0.03819 USDT | 0.03798 USDT | 26.343 K | 買い |
TUSDTThreshold/Tether | GATEIO | 0.03807 USDT | −0.10% | 14.782 K | −64.29% | 0.03819 USDT | 0.03801 USDT | 33.052 K | 買い |
TUSDTTHRESHOLD / TETHER | COINEX | 0.038214 USDT | +0.22% | 5.214 K | −9.83% | 0.038307 USDT | 0.038096 USDT | 10.399 K | 買い |
TUSDTThreshold / Tether | HITBTC | 0.038108 USDT | +0.14% | 2.82 K | −73.26% | 0.038108 USDT | 0.038102 USDT | 18.439 K | 買い |
TUSDTThreshold / Tether | KUCOIN | 0.03806 USDT | −0.24% | 2.247 K | −70.29% | 0.03810 USDT | 0.03806 USDT | 415 | 買い |
TUSDTT / TetherUS | BINANCEUS | 0.03616 USDT | −2.01% | 135 | −64.61% | 0.03828 USDT | 0.03616 USDT | 939 | 売り |
TUSDTThreshold Network / Tether USD | POLONIEX | 0.03576 USDT | −2.00% | 21 | +6.21% | 0.03576 USDT | 0.03576 USDT | 35 | 強い売り |
TUSDTTHRESHOLD/TETHER USD | — | 0.03808 USDT | −0.13% | 0 | — | 0.03823 USDT | 0.03799 USDT | 489.197 K | 買い |