シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TUSDTT / TetherUS | BINANCE | 0.03834 USDT | −2.14% | 2.1 M | −11.71% | 0.03930 USDT | 0.03779 USDT | 51.355 M | 買い |
TUSDTThreshold Network / Tether US | WHITEBIT | 0.03834 USDT | −2.27% | 1.327 M | −6.32% | 0.03932 USDT | 0.03776 USDT | 32.778 M | 買い |
TUSDTThreshold Network Token/Tether | OKX | 0.03833 USDT | −2.37% | 495.176 K | −36.99% | 0.03931 USDT | 0.03780 USDT | 10.45 M | 買い |
TUSDTT / Tether USD | HTX | 0.0383 USDT | −2.05% | 280.856 K | +64.87% | 0.0392 USDT | 0.0376 USDT | 3.974 M | 買い |
TUSDTT / USDT Spot Trading Pair | PHEMEX | 0.03824 USDT | −2.60% | 61.625 K | −11.69% | 0.03935 USDT | 0.03775 USDT | 1.506 M | 買い |
TUSDTTUSDT SPOT | BITGET | 0.03836 USDT | −2.22% | 52.831 K | +14.13% | 0.03930 USDT | 0.03778 USDT | 1.313 M | 買い |
TUSDTThreshold / USDT | MEXC | 0.03833 USDT | −2.37% | 28.604 K | −19.68% | 0.03932 USDT | 0.03780 USDT | 682.53 K | 買い |
TUSDTTUSDT SPOT | BYBIT | 0.03833 USDT | −2.34% | 22.324 K | −4.98% | 0.03930 USDT | 0.03778 USDT | 563.202 K | 買い |
TUSDTThreshold/Tether | GATEIO | 0.03831 USDT | −2.39% | 18.327 K | −31.44% | 0.03923 USDT | 0.03777 USDT | 463.122 K | 買い |
TUSDTThreshold / Tether | HITBTC | 0.038614 USDT | +3.08% | 16.808 K | +56352.45% | 0.039274 USDT | 0.037804 USDT | 433.341 K | 買い |
TUSDTTHRESHOLD / TETHER | COINEX | 0.038453 USDT | −1.90% | 5.774 K | +13.95% | 0.039287 USDT | 0.037889 USDT | 144.159 K | 買い |
TUSDTThreshold / Tether | KUCOIN | 0.03853 USDT | −1.73% | 3.535 K | −44.24% | 0.03930 USDT | 0.03786 USDT | 90.946 K | 買い |
TUSDTT / TetherUS | BINANCEUS | 0.03873 USDT | −1.95% | 626 | −17.37% | 0.03926 USDT | 0.03873 USDT | 810 | 買い |
TUSDTThreshold Network / Tether USD | POLONIEX | 0.03889 USDT | +2.83% | 112 | +22.49% | 0.03889 USDT | 0.03613 USDT | 3.077 K | 強い買い |
TUSDTTHRESHOLD/TETHER USD | — | 0.03834 USDT | −2.17% | 0 | — | 0.03930 USDT | 0.03778 USDT | 4.147 M | 買い |