シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TUSDTT / TetherUS | Binance | 0.03291 USDT | +0.98% | 12.41 M | +58.18% | 0.03486 USDT | 0.03206 USDT | 166.18 M | 買い |
TUSDTThreshold Network / Tether US | WhiteBIT | 0.03292 USDT | +0.98% | 3.8 M | +34.47% | 0.03466 USDT | 0.03203 USDT | 39.51 M | 買い |
TUSDTThreshold Network Token/Tether | OKX | 0.03289 USDT | +0.86% | 1.93 M | +27.31% | 0.03467 USDT | 0.03207 USDT | 22.7 M | 買い |
TUSDTTUSDT SPOT | Bitget | 0.03294 USDT | +1.14% | 317.05 K | −15.73% | 0.03467 USDT | 0.03204 USDT | 2.05 M | 買い |
TUSDTTUSDT SPOT | Bybit | 0.03304 USDT | +1.16% | 241.8 K | +42.04% | 0.03467 USDT | 0.03214 USDT | 4.68 M | 強い買い |
TUSDTThreshold/Tether | Gate.io | 0.03284 USDT | +1.23% | 223.15 K | +108.18% | 0.03460 USDT | 0.03215 USDT | 4.8 M | 買い |
TUSDTT / USDT Spot Trading Pair | Phemex | 0.03282 USDT | +0.49% | 194.61 K | +38.69% | 0.03484 USDT | 0.03202 USDT | 2.13 M | 買い |
TUSDTThreshold / USDT | MEXC | 0.03294 USDT | +1.07% | 149.51 K | +196.62% | 0.03464 USDT | 0.03207 USDT | 2.32 M | 買い |
TUSDTThreshold / Tether | KuCoin | 0.03287 USDT | +0.98% | 137.92 K | +15.88% | 0.03467 USDT | 0.03214 USDT | 2.23 M | 強い買い |
TUSDTT / Tether USD | HTX | 0.0327 USDT | +4.14% | 60.85 K | +123.89% | 0.0342 USDT | 0.0306 USDT | 1.47 M | 強い買い |
TUSDTTHRESHOLD/USD TETHER | BloFin | 0.03297 USDT | +1.04% | 33.74 K | +5.45% | 0.03473 USDT | 0.03202 USDT | 348.85 K | 買い |
TUSDTThreshold Network / Tether | Crypto.com | 0.032969 USDT | +2.12% | 13.87 K | +140.19% | 0.034368 USDT | 0.032221 USDT | 203.31 K | 強い買い |
TUSDTTHRESHOLD / TETHER | CoinEx | 0.032956 USDT | +1.43% | 9.72 K | +62.22% | 0.034708 USDT | 0.032168 USDT | 98.28 K | 強い買い |
TUSDTT / TetherUS | Binance.US | 0.03302 USDT | +2.26% | 2.17 K | −41.40% | 0.03428 USDT | 0.03278 USDT | 43.7 K | 買い |
TUSDTThreshold Network / Tether USD | Poloniex | 0.02946 USDT | −2.96% | 5 | 0.00% | 0.02946 USDT | 0.02946 USDT | 166 | 買い |
TUSDTThreshold / Tether | HitBTC | 0.010047 USDT | −38.75% | 1 | 0.00% | 0.021580 USDT | 0.010047 USDT | 62 | 強い売り |
TUSDTTHRESHOLD/TETHER USD | BitMart | 0.03291 USDT | +1.01% | 0 | — | 0.03466 USDT | 0.03205 USDT | 3.43 M | 買い |