シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.530 USDT | −2.01% | 13.4 M | +12.75% | 2.585 USDT | 2.506 USDT | 243.72 K | 売り |
UMAUSDT.PUMA perpetual contract | WhiteBIT | 2.529 USDT | −2.05% | 11.82 M | −11.27% | 2.586 USDT | 2.506 USDT | 360.99 K | 売り |
UMAUSDT.PUMAUSDT Perpetual Swap Contract | OKX | 2.530 USDT | −2.05% | 7.38 M | +8.08% | 2.585 USDT | 2.506 USDT | 361.1 K | 売り |
UMAUSDT.PUMAUSDT Perpetual Contract | Bybit | 2.526 USDT | −2.13% | 4.3 M | −0.44% | 2.584 USDT | 2.505 USDT | 92.01 K | 売り |
UMAUSDT.PUMAUSDT Perpetual Contract | Zoomex | 2.531 USDT | −1.94% | 1.45 M | +4.35% | 2.584 USDT | 2.505 USDT | 32.68 K | 売り |
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.531 USDT | −1.98% | 615.69 K | −16.33% | 2.584 USDT | 2.507 USDT | 22.99 K | 売り |
UMAUSDT.PUMA USDT PERPETUAL | Pionex | 2.529 USDT | −2.09% | 292.44 K | +5.50% | 2.586 USDT | 2.507 USDT | 7.71 K | 売り |
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.532 USDT | −1.90% | 75.17 K | +70.30% | 2.584 USDT | 2.506 USDT | 2.03 K | 売り |
UMAUSDT.PUMA/TETHER USD PERPETUAL CONTRACT | BitMart | 2.529 USDT | −2.09% | 0 | — | 2.585 USDT | 2.506 USDT | 130.55 K | 売り |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.529 USDT | −2.09% | — | — | 2.584 USDT | 2.506 USDT | 212.62 K | 売り |
UMAUSDT.PUMA/USDT Perpetual Contract | BingX | 2.526 USDT | −2.17% | — | — | 2.586 USDT | 2.505 USDT | 202.28 K | 売り |
UMAUSDT.PUMA Linear Perpetual Futures Contract | Phemex | 2.529 USDT | −2.05% | — | — | 2.584 USDT | 2.507 USDT | 19.34 K | 売り |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.527 USDT | −2.13% | — | — | 2.584 USDT | 2.508 USDT | 2.76 K | 売り |