シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / TetherUS | Binance | 2.937 USDT | −1.84% | 7.18 M | −28.92% | 3.061 USDT | 2.880 USDT | 1.55 M | 買い |
UMAUSDTUMA / Tether USD | HTX | 2.9396 USDT | +7.56% | 5.55 M | −7.63% | 3.0619 USDT | 2.7143 USDT | 1.73 M | 強い買い |
UMAUSDTUMA / Tether US | WhiteBIT | 2.9364 USDT | −1.80% | 3.62 M | +10.13% | 3.0591 USDT | 2.8839 USDT | 679.3 K | 買い |
UMAUSDTUMA/Tether | OKX | 2.943 USDT | −1.67% | 676.46 K | −38.94% | 3.057 USDT | 2.885 USDT | 179.26 K | 買い |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.936 USDT | −1.81% | 489.05 K | −14.96% | 3.061 USDT | 2.883 USDT | 93.48 K | 買い |
UMAUSDTUMAUSDT SPOT | Bitget | 2.934 USDT | −1.91% | 476.35 K | −42.81% | 3.058 USDT | 2.883 USDT | 95.73 K | 買い |
UMAUSDTUMAUSDT SPOT | Bybit | 2.9395 USDT | −1.90% | 317.58 K | −53.88% | 3.0625 USDT | 2.8890 USDT | 66.29 K | 買い |
UMAUSDTUMA / Tether | KuCoin | 2.935 USDT | −1.87% | 251.89 K | −65.24% | 3.055 USDT | 2.883 USDT | 52.73 K | 買い |
UMAUSDTUMA / USDT | MEXC | 2.940 USDT | −1.71% | 116.68 K | −78.32% | 3.059 USDT | 2.886 USDT | 21.33 K | 買い |
UMAUSDTUMA/Tether | Gate.io | 2.937 USDT | −1.54% | 105.11 K | −72.12% | 3.058 USDT | 2.890 USDT | 20.82 K | 買い |
UMAUSDTUMA/TETHER USDT | Bitrue | 2.937 USDT | +7.46% | 62.59 K | −8.69% | 3.061 USDT | 2.717 USDT | 19.27 K | 強い買い |
UMAUSDTUMA/USD TETHER | BloFin | 2.943 USDT | −1.70% | 44.84 K | −13.77% | 3.059 USDT | 2.885 USDT | 9.02 K | 買い |
UMAUSDTUMA / TETHER | CoinEx | 2.9398 USDT | −1.64% | 4.82 K | −71.82% | 3.0550 USDT | 2.8973 USDT | 1.03 K | 買い |
UMAUSDTUMA / Tether | Crypto.com | 2.9441 USDT | +2.77% | 1.16 K | −67.43% | 3.0253 USDT | 2.8827 USDT | 170 | 強い買い |
UMAUSDTUMA / Tether | HitBTC | 3.00001 USDT | −9.53% | 74 | +836.38% | 3.00001 USDT | 2.42640 USDT | 7 | 買い |
UMAUSDTUMA / Tether USD | Poloniex | 2.494 USDT | −1.85% | 16 | +373.86% | 2.494 USDT | 2.118 USDT | 6 | 買い |
UMAUSDTUMA/TETHER USD | BitMart | 2.9400 USDT | −1.41% | 0 | — | 3.0572 USDT | 2.8848 USDT | 10.02 K | 買い |