シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 2.8266 USDT | −5.05% | 7.255 M | +1.71% | 2.9903 USDT | 2.7920 USDT | 2.446 M | 売り |
UMAUSDTUMA / TetherUS | BINANCE | 2.823 USDT | −3.19% | 1.447 M | −45.93% | 2.927 USDT | 2.792 USDT | 268.202 K | 売り |
UMAUSDTUMA/Tether | OKX | 2.824 USDT | −3.16% | 834.277 K | −29.03% | 2.928 USDT | 2.792 USDT | 159.367 K | 売り |
UMAUSDTUMAUSDT SPOT | BITGET | 2.821 USDT | −3.29% | 484.99 K | −7.72% | 2.929 USDT | 2.795 USDT | 104.877 K | 売り |
UMAUSDTUMAUSDT SPOT | BYBIT | 2.8315 USDT | −2.95% | 362.715 K | +419.27% | 2.9262 USDT | 2.7939 USDT | 118.789 K | 売り |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.825 USDT | −3.15% | 235.111 K | −32.81% | 2.928 USDT | 2.794 USDT | 45.236 K | 売り |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8253 USDT | −3.24% | 209.145 K | +11.59% | 2.9286 USDT | 2.7892 USDT | 47.281 K | 売り |
UMAUSDTUMA/Tether | GATEIO | 2.828 USDT | −2.95% | 191.215 K | +10.29% | 2.927 USDT | 2.796 USDT | 34.605 K | 売り |
UMAUSDTUMA / Tether | KUCOIN | 2.824 USDT | −3.29% | 78.674 K | +71.99% | 2.922 USDT | 2.796 USDT | 10.576 K | 売り |
UMAUSDTUMA / USDT | MEXC | 2.826 USDT | −3.45% | 59.206 K | −94.38% | 2.940 USDT | 2.795 USDT | 17.173 K | 売り |
UMAUSDTUMA/TETHER USDT | BITRUE | 2.826 USDT | −4.98% | 8.931 K | −56.08% | 2.983 USDT | 2.792 USDT | 3.013 K | 売り |
UMAUSDTUMA / TETHER | COINEX | 2.8243 USDT | −2.91% | 4.624 K | +23.31% | 2.9213 USDT | 2.7986 USDT | 1.164 K | 売り |
UMAUSDTUMA / Tether USD | POLONIEX | 2.899 USDT | −0.03% | 16 | −79.97% | 2.899 USDT | 2.800 USDT | 6 | 売り |
UMAUSDTUMA / Tether | HITBTC | 3.77950 USDT | +13.01% | 2 | 0.00% | 3.77950 USDT | 3.77950 USDT | 0 | 買い |
UMAUSDTUMA/TETHER USD | — | 2.8309 USDT | −2.95% | 0 | — | 2.9272 USDT | 2.7988 USDT | 10.3 K | 売り |