シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | BINANCE | 7.273 USDT | −0.23% | 52.922 M | −1.45% | 7.314 USDT | 7.231 USDT | 386.693 K | 売り |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 7.277 USDT | −0.22% | 15.301 M | −21.60% | 7.319 USDT | 7.236 USDT | 1.305 M | 売り |
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.271 USDT | −0.29% | 14.869 M | −17.34% | 7.316 USDT | 7.234 USDT | 1.081 M | 売り |
UNIUSDT.PUNIUSDT Perpetual Contract | BYBIT | 7.275 USDT | −0.19% | 8.32 M | −7.65% | 7.310 USDT | 7.231 USDT | 38.218 K | 売り |
UNIUSDT.PUniswap perpetual contract | WHITEBIT | 7.2850 USDT | −0.19% | 3.138 M | −17.81% | 7.3192 USDT | 7.2266 USDT | 30.893 K | 売り |
UNIUSDT.PUNIUSDT Perpetual Contract | — | 7.273 USDT | −0.21% | 3.038 M | −15.02% | 7.310 USDT | 7.231 USDT | 15.593 K | 売り |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.2720 USDT | −0.27% | 1.545 M | +3.51% | 7.3120 USDT | 7.2310 USDT | 6.588 K | 売り |
UNIUSDT.PUNI USDT PERPETUAL | — | 7.274 USDT | −0.23% | 960.318 K | −1.49% | 7.309 USDT | 7.233 USDT | 10.449 K | 売り |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | — | 7.276 USDT | −0.21% | 0 | — | 7.312 USDT | 7.232 USDT | 94.732 K | 売り |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 7.2843 USDT | +1.11% | — | — | 7.3187 USDT | 7.1615 USDT | 27.466 K | 売り |
UNIUSDT.PUNI/USDT Perpetual Contract | BINGX | 7.267 USDT | −0.25% | — | — | 7.306 USDT | 7.228 USDT | 182.743 K | 売り |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.2780 USDT | −0.21% | — | — | 7.3150 USDT | 7.2350 USDT | 4.825 K | 売り |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 7.272 USDT | −0.25% | — | — | 7.311 USDT | 7.234 USDT | 521.107 K | 売り |
UNIUSDT.PUNI Linear Perpetual Futures Contract | PHEMEX | 7.275 USDT | −0.21% | — | — | 7.311 USDT | 7.233 USDT | 18.861 K | 売り |