USDC 取引所
すべてのご利用可能な市場の USDC の暗号資産レートを取得。以下の表では、Cの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  Binance | 0.9998 USDT | +0.06% | 1.73 B | +8.94% | 1.0000 USDT | 0.9989 USDT | 740.51 M | 中立 |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0.9999 USD | 0.00% | 71.14 M | +17.67% | 1.0000 USD | 0.9998 USD | 29.98 M | 売り |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 0.9998 USDT | +0.07% | 51.84 M | −21.33% | 1.0001 USDT | 0.9987 USDT | 25.97 M | 中立 |
 USDCEURUSD Coin / Euro | Kraken | 0.9490 EUR | +0.38% | 43.9 M | +58.44% | 0.9495 EUR | 0.9428 EUR | 24.42 M | 強い買い |
| USDCUSDTUSD Coin / Tether USD | Kraken | 0.9998 USDT | +0.07% | 26.05 M | +61.69% | 1.0000 USDT | 0.9989 USDT | 10.17 M | 中立 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 0.9998 USDT | +0.07% | 9.06 M | −19.42% | 1.0001 USDT | 0.9986 USDT | 4.51 M | 買い |
| USDCUSDTUSD Coin / Tether USD |  HTX | 0.9998 USDT | +0.08% | 7.47 M | −49.80% | 1.0000 USDT | 0.9984 USDT | 6.9 M | 買い |
 USDCGBPUSD Coin / British Pound | Kraken | 0.7907 GBP | +0.13% | 4.89 M | +60.75% | 0.7918 GBP | 0.7884 GBP | 3.44 M | 強い買い |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999188 USDT | +0.04% | 3.98 M | −23.91% | 0.999310 USDT | 0.998650 USDT | 1.25 M | 中立 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 34.52 TRY | −0.26% | 2.23 M | −2.56% | 34.61 TRY | 34.52 TRY | 976.73 K | 買い |
| USDCUSDUSD COIN / US DOLLAR |  Tokenize | 0.9958 USD | +0.07% | 1.95 M | +1,767.52% | 1.0030 USD | 0.9949 USD | 970.2 K | 買い |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.8799 CHF | +0.11% | 1.75 M | −8.99% | 0.8830 CHF | 0.8755 CHF | 753.4 K | 買い |
 USDCKRWUSD Coin / KRW |  UpBit | 1,412.0 KRW | −0.07% | 1.52 M | −35.02% | 1,423.0 KRW | 1,403.0 KRW | 805.4 K | 買い |
 USDCSGDUSD COIN / SINGAPORE DOLLAR | Tokenize | 1.3391 SGD | −0.60% | 1.33 M | +1,905.38% | 1.3486 SGD | 1.3371 SGD | 868.49 K | 買い |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3947 CAD | −0.08% | 1.3 M | −60.09% | 1.3967 CAD | 1.3899 CAD | 722.34 K | 買い |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.5307 AUD | −0.23% | 995.85 K | +35.49% | 1.5353 AUD | 1.5302 AUD | 500.57 K | 買い |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 0.9988 USDT | +0.08% | 569.77 K | +32.13% | 0.9988 USDT | 0.9979 USDT | 302.46 K | 中立 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9999 USDT | +0.07% | 445.22 K | +1.96% | 1.0017 USDT | 0.9931 USDT | 261.67 K | 買い |
| USDCEURUSD Coin / Euro | KuCoin | 0.9450 EUR | −0.41% | 53.73 K | +97.42% | 0.9515 EUR | 0.9410 EUR | 29.13 K | — |
| USDCUSDTUSD Coin / USDT | UpBit | 1.0000 USDT | 0.00% | 10.39 K | −67.78% | 1.0000 USDT | 0.9962 USDT | 6.46 K | 買い |
 USDCBTCUSD Coin / BTC | UpBit | 0.000010070 BTC | +0.60% | 1.84 K | +435.92% | 0.000010200 BTC | 0.000010070 BTC | 1.94 K | 売り |
| USDCUSDTUSD Coin / Tether |  Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | 中立 |
 USDCXSGDUSD COIN / XSGD | Tokenize | 1.3351 XSGD | +0.10% | 0 | — | 1.3493 XSGD | 1.3329 XSGD | 1.27 M | 買い |
| USDCUSDCE_8A9C36.USDUSD COIN / USD COIN on Avalanche (0X8A9C36BC3CED5ECCE703A4DA8032218DFE72FE86) in USD |  Pangolin v2 (Avalanche) | 0.9967 USD | −0.22% | — | — | 0.9989 USD | 0.9967 USD | 33 | 強い売り |
| USDCUSDT_9591B8USD COIN / TETHER USD on ZKEVM (0X9591B8A30C3A52256EA93E98DA49EE43AFA136A8) |  QuickSwap v3 (Polygon zkEVM) | 0.9991 USDT | +0.03% | — | — | 0.9998 USDT | 0.9985 USDT | 5.08 K | 売り |
| USDCDYAD_1507BF.USDUSD COIN / DYAD STABLE on Ethereum (0X1507BF3F8712C496FA4679A4BA827F633979DBA4) in USD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 25.48 K | 中立 |
 USDCUSDZ_6EE195USD COIN / ZAI STABLECOIN on Ethereum (0X6EE1955AFB64146B126162B4FF018DB1EB8F08C3) | Curve (Ethereum) | 1.008 USDZ | +0.04% | — | — | 1.008 USDZ | 1.007 USDZ | 352 | 売り |
| USDCLVLUSD_122086.USDUSD COIN / LEVEL USD on Ethereum (0X1220868672D5B10F3E1CB9AB519E4D0B08545EA4) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 4.19 K | 中立 |
 USDCDAI_D9E497USD COIN / DAI STABLECOIN on Ethereum (0XD9E497BD8F491FE163B42A62C296FB54CAEA74B7) |  PancakeSwap v3 (Ethereum) | 1.000 DAI | −0.02% | — | — | 1.000 DAI | 1.000 DAI | 448 | 強い売り |
| USDCCRVUSD_4DECE6.USDUSD COIN / CURVEFI USD STABLECOIN on Ethereum (0X4DECE678CECEB27446B35C672DC7D61F30BAD69E) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.46 M | 中立 |
| USDCRTBL_C4D375USD COIN / ROLLING T-BILL on Ethereum (0XC4D375EDDA8D3211A52399BB6583D600015696A3) | Curve (Ethereum) | 0.988 | −0.01% | — | — | 0.988 | 0.988 | 500 | 中立 |
| USDCUSDZ_6EE195.USDUSD COIN / ZAI STABLECOIN on Ethereum (0X6EE1955AFB64146B126162B4FF018DB1EB8F08C3) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 352 | 中立 |
| USDCFXUSD_5018BE.USDUSD COIN / FX USD on Ethereum (0X5018BE882DCCE5E3F2F3B0913AE2096B9B3FB61F) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 567.42 K | 中立 |
| USDCWSTETH_B187A8.USDUSD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (0XB187A878DD18F8AA5565A0BE2D2F8E989139442D) in USD |  Velodrome (Optimism) | 0.9996884 USD | −0.04% | — | — | 1.0005420 USD | 0.9996884 USD | 10 | 売り |
| USDCUSDT_39CC0EUSD COIN / TETHER USD on CRONOS (0X39CC0E14795A8E6E9D02A21091B81FE0D61D82F9) |  VVS Finance (Cronos) | 1.0009 USDT | +0.25% | — | — | 1.0047 USDT | 0.9940 USDT | 115.32 K | 買い |
| USDCWETH_D4CB55.USDUSD Coin / Wrapped Ether on Optimism (0xd4cb5566b5c16ef2f4a08b1438052013171212a2) in USD |  Uniswap v3 (Optimism) | 1.0098 USD | +0.05% | — | — | 1.0110 USD | 0.9904 USD | 13.61 K | 強い買い |
| USDCWETH_EB0D8D.USDUSD Coin / Wrapped Ether on Optimism (0xeb0d8d9e19b749efb20c67d71ee50b46dfe5755f) in USD | Uniswap v3 (Optimism) | 1.0005 USD | +0.04% | — | — | 1.0024 USD | 0.9980 USD | 39.71 K | 強い買い |
| USDCSUSD_06F692.USDUSD Coin / Synth sUSD on Optimism (0x06f6928553a2952befe48dbe344cfbc663b80870) in USD | Uniswap v3 (Optimism) | 1.0000 USD | +0.02% | — | — | 1.0004 USD | 0.9997 USD | 215.74 K | 売り |
| USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USD | Uniswap v3 (Optimism) | 0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9998 USD | 142.88 K | 買い |
| USDCWETH_C1738D.USDUSD Coin / Wrapped Ether on Optimism (0xc1738d90e2e26c35784a0d3e3d8a9f795074bca4) in USD | Uniswap v3 (Optimism) | 1.0026 USD | +0.34% | — | — | 1.0037 USD | 0.9961 USD | 7.99 K | 買い |
| USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USD | Uniswap v3 (Optimism) | 0.9999 USD | +0.03% | — | — | 1.0001 USD | 0.9997 USD | 591.43 K | 強い買い |
 USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (0XB187A878DD18F8AA5565A0BE2D2F8E989139442D) | Velodrome (Optimism) | 0.0002623 WSTETH | −6.03% | — | — | 0.0002791 WSTETH | 0.0002623 WSTETH | 10 | 売り |
| USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USD | Uniswap v3 (Optimism) | 1.0000 USD | +0.02% | — | — | 1.0001 USD | 0.9996 USD | 220.23 K | 強い買い |
| USDCEURS_98A7F1.USDUSD COIN / STASIS EURS TOKEN on Ethereum (0X98A7F18D4E56CFE84E3D081B40001B3D5BD3EB8B) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 198 | 中立 |
 USDCTUSD_94FD83USD COIN / TRUEUSD on CRONOS (0X94FD83482016BCC5FCA5972A3635AA6524C3F557) | VVS Finance (Cronos) | 1.041 TUSD | +0.11% | — | — | 1.041 TUSD | 1.040 TUSD | 3 | 買い |
| USDCUSDT_292673.USDUSD Coin / Tether USD on Optimism (0x2926736c30ef3649f9e6b5c5918ea88871f79f2b) in USD | Uniswap v3 (Optimism) | 0.9996 USD | −0.06% | — | — | 1.0002 USD | 0.9993 USD | 11.65 K | 強い売り |
| USDCDYAD_1507BFUSD COIN / DYAD STABLE on Ethereum (0X1507BF3F8712C496FA4679A4BA827F633979DBA4) | Curve (Ethereum) | 1.019 | +0.21% | — | — | 1.019 | 1.017 | 25.48 K | 強い買い |
| USDCUSDT_39CC0E.USDUSD COIN / TETHER USD on CRONOS (0X39CC0E14795A8E6E9D02A21091B81FE0D61D82F9) in USD | VVS Finance (Cronos) | 1.0009 USD | +0.25% | — | — | 1.0047 USD | 0.9940 USD | 115.15 K | 買い |
| USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USD | Uniswap v3 (Ethereum) | 0.9999 USD | +0.00% | — | — | 1.0001 USD | 0.9998 USD | 72.02 M | 買い |
| USDCTUSD_94FD83.USDUSD COIN / TRUEUSD on CRONOS (0X94FD83482016BCC5FCA5972A3635AA6524C3F557) in USD | VVS Finance (Cronos) | 1.041 USD | +0.11% | — | — | 1.041 USD | 1.040 USD | 3 | 買い |
 USDCEURS_98A7F1USD COIN / STASIS EURS TOKEN on Ethereum (0X98A7F18D4E56CFE84E3D081B40001B3D5BD3EB8B) | Curve (Ethereum) | 0.939 EURS | −0.11% | — | — | 0.940 EURS | 0.939 EURS | 198 | 買い |
| USDCWMATIC_6669B4.USDUSD COIN / WRAPPED MATIC on Polygon (0X6669B4706CC152F359E947BCA68E263A87C52634) in USD | QuickSwap v3 (Polygon) | 0.998 USD | −0.38% | — | — | 1.005 USD | 0.995 USD | 933.04 K | 強い売り |
| USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (0XBC8F3DA0BD42E1F2509CD8671CE7C7E5F7FD39C8) in USD | QuickSwap v3 (Polygon) | 0.999 USD | −0.13% | — | — | 1.004 USD | 0.996 USD | 814.21 K | 強い売り |
| USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (0XA6AEDF7C4ED6E821E67A6BFD56FD1702AD9A9719) in USD | QuickSwap v3 (Polygon) | 0.9945500 USD | −0.39% | — | — | 1.0068147 USD | 0.9868656 USD | 2.35 M | 強い売り |
| USDCPGC_261F03.USDUSD COIN / PHOENIX GOLD COIN on Polygon (0X261F03AE05D78B5A5385DB5C1F04A785B09CBAD4) in USD | QuickSwap v3 (Polygon) | 0.99753 USD | −0.07% | — | — | 1.00187 USD | 0.99753 USD | 4 | 強い売り |
| USDCUSDT_0E3EB2USD COIN / POS TETHER USD on Polygon (0X0E3EB2C75BD7DD0E12249D96B1321D9570764D77) | QuickSwap v3 (Polygon) | 0.9998 USDT | +0.06% | — | — | 0.9999 USDT | 0.9987 USDT | 3.23 M | 中立 |
 USDCWETH_A6AEDFUSD COIN / WRAPPED ETHER on Polygon (0XA6AEDF7C4ED6E821E67A6BFD56FD1702AD9A9719) | QuickSwap v3 (Polygon) | 0.0003131 WETH | −3.77% | — | — | 0.0003294 WETH | 0.0003126 WETH | 2.35 M | 売り |
| USDCFXUSD_5018BEUSD COIN / FX USD on Ethereum (0X5018BE882DCCE5E3F2F3B0913AE2096B9B3FB61F) | Curve (Ethereum) | 1.001 | −0.07% | — | — | 1.001 | 1.001 | 567.42 K | 強い売り |
| USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USD | Uniswap v3 (Ethereum) | 0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 505.45 K | 売り |
| USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (0XDB975B96828352880409E86D5AE93C23C924F812) in USD | QuickSwap v3 (Polygon) | 0.99826638 USD | −0.19% | — | — | 1.00371945 USD | 0.99677772 USD | 41.88 K | 強い売り |
 USDCQUICK_14EF96USD COIN / QUICKSWAP on Polygon (0X14EF96A0F7D738DB906BDD5260E46AA47B1E6E45) | QuickSwap v3 (Polygon) | 23.78 QUICK | −2.80% | — | — | 24.95 QUICK | 23.65 QUICK | 41.19 K | 売り |
 USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (0X5A3D7563CDED245C6D1206CDE1FDC1A726BE9C48) | QuickSwap v3 (Polygon) | 1.006 MIMATIC | −0.03% | — | — | 1.006 MIMATIC | 1.006 MIMATIC | 1.09 K | 買い |
| USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (0X5A3D7563CDED245C6D1206CDE1FDC1A726BE9C48) in USD | QuickSwap v3 (Polygon) | 1.001 USD | +0.03% | — | — | 1.003 USD | 0.997 USD | 1.09 K | 強い買い |
| USDCPGC_261F03USD COIN / PHOENIX GOLD COIN on Polygon (0X261F03AE05D78B5A5385DB5C1F04A785B09CBAD4) | QuickSwap v3 (Polygon) | 0.02924 PGC | +0.02% | — | — | 0.02943 PGC | 0.02923 PGC | 4 | 売り |
| USDCUSDC_EECB5D.USDUSD COIN / USD COIN POS on Polygon (0XEECB5DB986C20A8C88D8332E7E252A9671565751) in USD | QuickSwap v3 (Polygon) | 1.0001 USD | −0.00% | — | — | 1.0017 USD | 0.9995 USD | 1.42 M | 買い |
 USDCUSDCE_8A9C36USD COIN / USD COIN on Avalanche (0X8A9C36BC3CED5ECCE703A4DA8032218DFE72FE86) | Pangolin v2 (Avalanche) | 0.9967 USDCE | −0.22% | — | — | 0.9989 USDCE | 0.9967 USDCE | 33 | 強い売り |
 USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (0X2D5814480EC2698B46B5B3F3287A89D181612228) | Velodrome (Optimism) | 0.5754 OP | −5.38% | — | — | 0.6196 OP | 0.5754 OP | 1 | 売り |
| USDCLVLUSD_122086USD COIN / LEVEL USD on Ethereum (0X1220868672D5B10F3E1CB9AB519E4D0B08545EA4) | Curve (Ethereum) | 1.000 | +0.03% | — | — | 1.000 | 0.999 | 4.19 K | 買い |
| USDCUSDT_6F186E.USDUSD COIN / TETHER USD on CRONOS (0X6F186E4BED830D13DCE638E40BA27FD6D91BAD0B) in USD |  MM Finance (Cronos) | 1.0019 USD | +0.13% | — | — | 1.0023 USD | 0.9987 USD | 133 | 強い買い |
| USDCUSDT_6F186EUSD COIN / TETHER USD on CRONOS (0X6F186E4BED830D13DCE638E40BA27FD6D91BAD0B) | MM Finance (Cronos) | 1.0019 USDT | +0.13% | — | — | 1.0023 USDT | 0.9987 USDT | 133 | 強い買い |
| USDCRTBL_C4D375.USDUSD COIN / ROLLING T-BILL on Ethereum (0XC4D375EDDA8D3211A52399BB6583D600015696A3) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 500 | 中立 |
| USDCUSDCE_2A8A31.USDUSD COIN / USD COIN on Avalanche (0X2A8A315E82F85D1F0658C5D66A452BBDD9356783) in USD |  Trader Joe v2 (Avalanche) | 0.9989 USD | −0.27% | — | — | 1.0073 USD | 0.9972 USD | 2 K | 売り |
| USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (0X2A8A315E82F85D1F0658C5D66A452BBDD9356783) | Trader Joe v2 (Avalanche) | 0.9989 USDCE | −0.27% | — | — | 1.0073 USDCE | 0.9972 USDCE | 1.99 K | 売り |
| USDCUSDT_148376USD COIN / TETHER USD on BSC (0X1483767E665B3591677FD49F724BF7430C18BF83) |  Biswap v2 (BNB chain) | 1.0007 USDT | +0.01% | — | — | 1.0043 USDT | 0.9960 USDT | 1.66 K | 強い買い |
| USDCUSDT_148376.USDUSD COIN / TETHER USD on BSC (0X1483767E665B3591677FD49F724BF7430C18BF83) in USD | Biswap v2 (BNB chain) | 1.0007 USD | +0.01% | — | — | 1.0043 USD | 0.9960 USD | 1.66 K | 強い買い |
| USDCDAI_AE461C.USDUSD COIN / DAI STABLECOIN on Ethereum (0XAE461CA67B15DC8DC81CE7615E0320DA1A9AB8D5) in USD |  Uniswap v2 (Ethereum) | 0.9984 USD | −0.70% | — | — | 1.0055 USD | 0.9984 USD | 2.06 K | 売り |
| USDCDAI_AE461CUSD COIN / DAI STABLECOIN on Ethereum (0XAE461CA67B15DC8DC81CE7615E0320DA1A9AB8D5) | Uniswap v2 (Ethereum) | 0.9984 DAI | −0.70% | — | — | 1.0055 DAI | 0.9984 DAI | 2.05 K | 売り |
 USDCMATIC_1A258DUSD COIN / MATIC TOKEN on ZKEVM (0X1A258D8A6C23F244592EAC7735BF9F69EC594A50) | QuickSwap v3 (Polygon zkEVM) | 2.300 MATIC | −1.51% | — | — | 2.384 MATIC | 2.282 MATIC | 5.02 K | 売り |
| USDCDAI_D9E497.USDUSD COIN / DAI STABLECOIN on Ethereum (0XD9E497BD8F491FE163B42A62C296FB54CAEA74B7) in USD | PancakeSwap v3 (Ethereum) | 1.000 USD | −0.02% | — | — | 1.000 USD | 1.000 USD | 448 | 強い売り |
| USDCUSDT_9591B8.USDUSD COIN / TETHER USD on ZKEVM (0X9591B8A30C3A52256EA93E98DA49EE43AFA136A8) in USD | QuickSwap v3 (Polygon zkEVM) | 0.9991 USD | +0.03% | — | — | 0.9998 USD | 0.9985 USD | 5.08 K | 売り |
| USDCWETH_D147D6.USDUSD COIN / WRAPPED ETHER on ZKEVM (0XD147D6722EB13AB70A91FA7FAA2B4EEC13C6BE56) in USD | QuickSwap v3 (Polygon zkEVM) | 0.9906204 USD | −0.82% | — | — | 1.0074360 USD | 0.9901669 USD | 12.89 K | 売り |
| USDCMATIC_1A258D.USDUSD COIN / MATIC TOKEN on ZKEVM (0X1A258D8A6C23F244592EAC7735BF9F69EC594A50) in USD | QuickSwap v3 (Polygon zkEVM) | 0.991 USD | −1.82% | — | — | 1.013 USD | 0.991 USD | 5.04 K | 強い売り |
| USDCWETH_D147D6USD COIN / WRAPPED ETHER on ZKEVM (0XD147D6722EB13AB70A91FA7FAA2B4EEC13C6BE56) | QuickSwap v3 (Polygon zkEVM) | 0.0003164 WETH | −3.40% | — | — | 0.0003313 WETH | 0.0003163 WETH | 12.87 K | 売り |
| USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USD | Uniswap v3 (Optimism) | 0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9998 USD | 2.57 K | 買い |
| USDCUSDT_EC6557USD COIN / TETHER USD on BSC (0XEC6557348085AA57C72514D67070DC863C0A5A8C) |  PancakeSwap v2 (BNB chain) | 1.005 USDT | +0.08% | — | — | 1.012 USDT | 0.995 USDT | 78.02 K | 強い買い |
| USDCUSDT_EC6557.USDUSD COIN / TETHER USD on BSC (0XEC6557348085AA57C72514D67070DC863C0A5A8C) in USD | PancakeSwap v2 (BNB chain) | 1.005 USD | +0.08% | — | — | 1.012 USD | 0.995 USD | 78.22 K | 強い買い |
| USDCUSDT_BE3AD6.USDUSD Coin / Tether USD on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USD | Uniswap v3 (Arbitrum) | 0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9998 USD | 8.41 M | 買い |
| USDCUSDT_BCE73C.USDUSD Coin / Tether USD on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USD | Uniswap v3 (Arbitrum) | 0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 1.85 K | 売り |
| USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USD | Uniswap v3 (Optimism) | 1.0000 USD | +0.01% | — | — | 1.0001 USD | 0.9996 USD | 1.66 M | 買い |
| USDCOP_2D5814.USDUSD COIN / OPTIMISM on OPTIMISM (0X2D5814480EC2698B46B5B3F3287A89D181612228) in USD | Velodrome (Optimism) | 1.0009 USD | +0.01% | — | — | 1.0009 USD | 0.9993 USD | 1 | 買い |
| USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USD | Uniswap v3 (Optimism) | 0.9999 USD | +0.03% | — | — | 1.0030 USD | 0.9985 USD | 7.87 M | 買い |
| USDCUSDCE_01C7C6USD COIN / USD COIN on Avalanche (0X01C7C6066EC10B1CD4821E13B9FB063680FFA083) | Uniswap v3 (Avalanche) | 0.9998 USDCE | +0.01% | — | — | 1.0001 USDCE | 0.9994 USDCE | 13.73 K | 売り |
| USDCUSDCE_01C7C6.USDUSD COIN / USD COIN on Avalanche (0X01C7C6066EC10B1CD4821E13B9FB063680FFA083) in USD | Uniswap v3 (Avalanche) | 0.9998 USD | +0.01% | — | — | 1.0001 USD | 0.9994 USD | 13.73 K | 売り |
| USDCUSDT_804226USD COIN / TETHERTOKEN on Avalanche (0X804226CA4EDB38E7EF56D16D16E92DC3223347A0) | Uniswap v3 (Avalanche) | 0.9999 USDT | +0.07% | — | — | 0.9999 USDT | 0.9989 USDT | 277.61 K | 買い |
| USDCUSDT_804226.USDUSD COIN / TETHERTOKEN on Avalanche (0X804226CA4EDB38E7EF56D16D16E92DC3223347A0) in USD | Uniswap v3 (Avalanche) | 0.9999 USD | +0.07% | — | — | 0.9999 USD | 0.9989 USD | 277.44 K | 買い |
| USDCWETH_324173USD COIN / WRAPPED ETHER on OPTIMISM (0X3241738149B24C9164DA14FA2040159FFC6DD237) | Velodrome (Optimism) | 0.0003297 WETH | +6.27% | — | — | 0.0003297 WETH | 0.0003102 WETH | 18 | 売り |
| USDCUSDT_0E3EB2.USDUSD COIN / POS TETHER USD on Polygon (0X0E3EB2C75BD7DD0E12249D96B1321D9570764D77) in USD | QuickSwap v3 (Polygon) | 0.9998 USD | +0.06% | — | — | 0.9999 USD | 0.9987 USD | 3.23 M | 中立 |
 USDCCRVUSD_4DECE6USD COIN / CURVEFI USD STABLECOIN on Ethereum (0X4DECE678CECEB27446B35C672DC7D61F30BAD69E) | Curve (Ethereum) | 1.004 CRVUSD | +0.02% | — | — | 1.005 CRVUSD | 1.003 CRVUSD | 1.46 M | 買い |
| USDCQUICK_14EF96.USDUSD COIN / QUICKSWAP on Polygon (0X14EF96A0F7D738DB906BDD5260E46AA47B1E6E45) in USD | QuickSwap v3 (Polygon) | 1.00 USD | −0.40% | — | — | 1.00 USD | 1.00 USD | 41.18 K | 強い売り |
 USDCWMATIC_6669B4USD COIN / WRAPPED MATIC on Polygon (0X6669B4706CC152F359E947BCA68E263A87C52634) | QuickSwap v3 (Polygon) | 2.273 WMATIC | −1.97% | — | — | 2.394 WMATIC | 2.261 WMATIC | 933.34 K | 売り |